1. Central bank exchange rates
  2. National Bank of Romania
  3. NZD
  4. 2016

National Bank of Romania NZD rates in 2016

Average 1 NZD = 2.8283 RON

The mean of all 254 publications in 2016, ranging from 2.6362 to 3.0648 RON.

2.803.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 NZD in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20162.9938
Thu, 29 Dec 20163.0170
Wed, 28 Dec 20163.0099
Tue, 27 Dec 20162.9922
Fri, 23 Dec 20162.9942
Thu, 22 Dec 20162.9791
Wed, 21 Dec 20163.0041
Tue, 20 Dec 20163.0030
Mon, 19 Dec 20163.0090
Fri, 16 Dec 20163.0435
Thu, 15 Dec 20163.0502
Wed, 14 Dec 20163.0648
Tue, 13 Dec 20163.0536
Mon, 12 Dec 20163.0450
Fri, 9 Dec 20163.0392
Thu, 8 Dec 20163.0061
Wed, 7 Dec 20162.9954
Tue, 6 Dec 20162.9782
Mon, 5 Dec 20162.9960
Fri, 2 Dec 20163.0056
Tue, 29 Nov 20163.0232
Mon, 28 Nov 20163.0023
Fri, 25 Nov 20162.9993
Thu, 24 Nov 20162.9892
Wed, 23 Nov 20162.9997
Tue, 22 Nov 20162.9995
Mon, 21 Nov 20162.9784
Fri, 18 Nov 20162.9909
Thu, 17 Nov 20162.9890
Wed, 16 Nov 20162.9832
Tue, 15 Nov 20162.9773
Mon, 14 Nov 20162.9734
Fri, 11 Nov 20162.9816
Thu, 10 Nov 20163.0029
Wed, 9 Nov 20162.9687
Tue, 8 Nov 20162.9929
Mon, 7 Nov 20162.9715
Fri, 4 Nov 20162.9684
Thu, 3 Nov 20162.9641
Wed, 2 Nov 20162.9511
Tue, 1 Nov 20162.9391
Mon, 31 Oct 20162.9437
Fri, 28 Oct 20162.9431
Thu, 27 Oct 20162.9477
Wed, 26 Oct 20162.9538
Tue, 25 Oct 20162.9523
Mon, 24 Oct 20162.9679
Fri, 21 Oct 20162.9645
Thu, 20 Oct 20162.9656
Wed, 19 Oct 20162.9510
Tue, 18 Oct 20162.9455
Mon, 17 Oct 20162.9229
Fri, 14 Oct 20162.8993
Thu, 13 Oct 20162.8903
Wed, 12 Oct 20162.8828
Tue, 11 Oct 20162.8573
Mon, 10 Oct 20162.8876
Fri, 7 Oct 20162.8801
Thu, 6 Oct 20162.8616
Wed, 5 Oct 20162.8564
Tue, 4 Oct 20162.9092
Mon, 3 Oct 20162.8834
Fri, 30 Sep 20162.8906
Thu, 29 Sep 20162.8856
Wed, 28 Sep 20162.8756
Tue, 27 Sep 20162.8896
Mon, 26 Sep 20162.8658
Fri, 23 Sep 20162.8777
Thu, 22 Sep 20162.9067
Wed, 21 Sep 20162.9274
Tue, 20 Sep 20162.9227
Mon, 19 Sep 20162.9085
Fri, 16 Sep 20162.8970
Thu, 15 Sep 20162.8777
Wed, 14 Sep 20162.8824
Tue, 13 Sep 20162.9067
Mon, 12 Sep 20162.8947
Fri, 9 Sep 20162.9145
Thu, 8 Sep 20162.9482
Wed, 7 Sep 20162.9557
Tue, 6 Sep 20162.9285
Mon, 5 Sep 20162.9157
Fri, 2 Sep 20162.9041
Thu, 1 Sep 20162.9046
Wed, 31 Aug 20162.8971
Tue, 30 Aug 20162.8820
Mon, 29 Aug 20162.8878
Fri, 26 Aug 20162.8884
Thu, 25 Aug 20162.8867
Wed, 24 Aug 20162.8940
Tue, 23 Aug 20162.8821
Mon, 22 Aug 20162.8623
Fri, 19 Aug 20162.8678
Thu, 18 Aug 20162.8785
Wed, 17 Aug 20162.8743
Tue, 16 Aug 20162.8850
Fri, 12 Aug 20162.8774
Thu, 11 Aug 20162.8975
Wed, 10 Aug 20162.8815
Tue, 9 Aug 20162.8672
Mon, 8 Aug 20162.8654
Fri, 5 Aug 20162.8883
Thu, 4 Aug 20162.8704
Wed, 3 Aug 20162.8544
Tue, 2 Aug 20162.8694
Mon, 1 Aug 20162.8709
Fri, 29 Jul 20162.8548
Thu, 28 Jul 20162.8529
Wed, 27 Jul 20162.8613
Tue, 26 Jul 20162.8667
Mon, 25 Jul 20162.8257
Fri, 22 Jul 20162.8276
Thu, 21 Jul 20162.8371
Wed, 20 Jul 20162.8619
Tue, 19 Jul 20162.8414
Mon, 18 Jul 20162.8762
Fri, 15 Jul 20162.8953
Thu, 14 Jul 20162.9179
Wed, 13 Jul 20162.9592
Tue, 12 Jul 20162.9513
Mon, 11 Jul 20162.9502
Fri, 8 Jul 20162.9618
Thu, 7 Jul 20162.9416
Wed, 6 Jul 20162.9075
Tue, 5 Jul 20162.9197
Mon, 4 Jul 20162.9224
Fri, 1 Jul 20162.9116
Thu, 30 Jun 20162.8917
Wed, 29 Jun 20162.8981
Tue, 28 Jun 20162.8845
Mon, 27 Jun 20162.8958
Fri, 24 Jun 20162.8854
Thu, 23 Jun 20162.8713
Wed, 22 Jun 20162.8728
Tue, 21 Jun 20162.8602
Fri, 17 Jun 20162.8415
Thu, 16 Jun 20162.8441
Wed, 15 Jun 20162.8414
Tue, 14 Jun 20162.8248
Mon, 13 Jun 20162.8357
Fri, 10 Jun 20162.8365
Thu, 9 Jun 20162.8264
Wed, 8 Jun 20162.7704
Tue, 7 Jun 20162.7511
Mon, 6 Jun 20162.7555
Fri, 3 Jun 20162.7709
Thu, 2 Jun 20162.7395
Wed, 1 Jun 20162.7519
Tue, 31 May 20162.7228
Mon, 30 May 20162.7069
Fri, 27 May 20162.7192
Thu, 26 May 20162.7119
Wed, 25 May 20162.7306
Tue, 24 May 20162.7132
Mon, 23 May 20162.7368
Fri, 20 May 20162.7159
Thu, 19 May 20162.7113
Wed, 18 May 20162.7028
Tue, 17 May 20162.6935
Mon, 16 May 20162.6936
Fri, 13 May 20162.6944
Thu, 12 May 20162.6895
Wed, 11 May 20162.6776
Tue, 10 May 20162.6589
Mon, 9 May 20162.6878
Fri, 6 May 20162.6958
Thu, 5 May 20162.7092
Wed, 4 May 20162.6909
Tue, 3 May 20162.7068
Fri, 29 Apr 20162.7502
Thu, 28 Apr 20162.7413
Wed, 27 Apr 20162.7025
Tue, 26 Apr 20162.7339
Mon, 25 Apr 20162.7355
Fri, 22 Apr 20162.7325
Thu, 21 Apr 20162.7594
Wed, 20 Apr 20162.7657
Tue, 19 Apr 20162.7721
Mon, 18 Apr 20162.7465
Fri, 15 Apr 20162.7458
Thu, 14 Apr 20162.7276
Wed, 13 Apr 20162.7341
Tue, 12 Apr 20162.6981
Mon, 11 Apr 20162.6790
Fri, 8 Apr 20162.6640
Thu, 7 Apr 20162.6678
Wed, 6 Apr 20162.6702
Tue, 5 Apr 20162.6634
Mon, 4 Apr 20162.6952
Fri, 1 Apr 20162.7074
Thu, 31 Mar 20162.7254
Wed, 30 Mar 20162.7261
Tue, 29 Mar 20162.6853
Mon, 28 Mar 20162.6768
Fri, 25 Mar 20162.6786
Thu, 24 Mar 20162.6769
Wed, 23 Mar 20162.6745
Tue, 22 Mar 20162.6873
Mon, 21 Mar 20162.6894
Fri, 18 Mar 20162.6978
Thu, 17 Mar 20162.6940
Wed, 16 Mar 20162.6739
Tue, 15 Mar 20162.6806
Mon, 14 Mar 20162.7009
Fri, 11 Mar 20162.6938
Thu, 10 Mar 20162.7095
Wed, 9 Mar 20162.7599
Tue, 8 Mar 20162.7332
Mon, 7 Mar 20162.7521
Fri, 4 Mar 20162.7475
Thu, 3 Mar 20162.7453
Wed, 2 Mar 20162.7095
Tue, 1 Mar 20162.7130
Mon, 29 Feb 20162.7069
Fri, 26 Feb 20162.7350
Thu, 25 Feb 20162.7045
Wed, 24 Feb 20162.6893
Tue, 23 Feb 20162.7218
Mon, 22 Feb 20162.6984
Fri, 19 Feb 20162.6604
Thu, 18 Feb 20162.6566
Wed, 17 Feb 20162.6450
Tue, 16 Feb 20162.6362
Mon, 15 Feb 20162.6632
Fri, 12 Feb 20162.6435
Thu, 11 Feb 20162.6366
Wed, 10 Feb 20162.6529
Tue, 9 Feb 20162.6502
Mon, 8 Feb 20162.6596
Fri, 5 Feb 20162.7031
Thu, 4 Feb 20162.7091
Wed, 3 Feb 20162.7217
Tue, 2 Feb 20162.6833
Mon, 1 Feb 20162.6964
Fri, 29 Jan 20162.6937
Thu, 28 Jan 20162.6938
Wed, 27 Jan 20162.7093
Tue, 26 Jan 20162.6987
Mon, 25 Jan 20162.7129
Fri, 22 Jan 20162.7142
Thu, 21 Jan 20162.6714
Wed, 20 Jan 20162.6406
Tue, 19 Jan 20162.7096
Mon, 18 Jan 20162.6878
Fri, 15 Jan 20162.6581
Thu, 14 Jan 20162.6801
Wed, 13 Jan 20162.7496
Tue, 12 Jan 20162.7357
Mon, 11 Jan 20162.7236
Fri, 8 Jan 20162.7555
Thu, 7 Jan 20162.7696
Wed, 6 Jan 20162.7984
Tue, 5 Jan 20162.8145
Mon, 4 Jan 20162.8030

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NZD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"