1. Central bank exchange rates
  2. National Bank of Romania
  3. NZD
  4. 2023

National Bank of Romania NZD rates in 2023

Average 1 NZD = 2.8079 RON

The mean of all 248 publications in 2023, ranging from 2.6821 to 2.9449 RON.

2.702.802.90Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 NZD in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.8384
Thu, 28 Dec 20232.8361
Wed, 27 Dec 20232.8448
Fri, 22 Dec 20232.8391
Thu, 21 Dec 20232.8357
Wed, 20 Dec 20232.8516
Tue, 19 Dec 20232.8321
Mon, 18 Dec 20232.8345
Fri, 15 Dec 20232.8204
Thu, 14 Dec 20232.8316
Wed, 13 Dec 20232.8121
Tue, 12 Dec 20232.8335
Mon, 11 Dec 20232.8222
Fri, 8 Dec 20232.8339
Thu, 7 Dec 20232.8356
Wed, 6 Dec 20232.8299
Tue, 5 Dec 20232.8194
Mon, 4 Dec 20232.8302
Wed, 29 Nov 20232.7852
Tue, 28 Nov 20232.7660
Mon, 27 Nov 20232.7640
Fri, 24 Nov 20232.7627
Thu, 23 Nov 20232.7518
Wed, 22 Nov 20232.7512
Tue, 21 Nov 20232.7549
Mon, 20 Nov 20232.7437
Fri, 17 Nov 20232.7415
Thu, 16 Nov 20232.7472
Wed, 15 Nov 20232.7657
Tue, 14 Nov 20232.7228
Mon, 13 Nov 20232.7360
Fri, 10 Nov 20232.7405
Thu, 9 Nov 20232.7577
Wed, 8 Nov 20232.7591
Tue, 7 Nov 20232.7558
Mon, 6 Nov 20232.7641
Fri, 3 Nov 20232.7651
Thu, 2 Nov 20232.7611
Wed, 1 Nov 20232.7415
Tue, 31 Oct 20232.7250
Mon, 30 Oct 20232.7381
Fri, 27 Oct 20232.7422
Thu, 26 Oct 20232.7340
Wed, 25 Oct 20232.7339
Tue, 24 Oct 20232.7319
Mon, 23 Oct 20232.7281
Fri, 20 Oct 20232.7368
Thu, 19 Oct 20232.7445
Wed, 18 Oct 20232.7745
Tue, 17 Oct 20232.7702
Mon, 16 Oct 20232.7887
Fri, 13 Oct 20232.7851
Thu, 12 Oct 20232.8043
Wed, 11 Oct 20232.8197
Tue, 10 Oct 20232.8191
Mon, 9 Oct 20232.8184
Fri, 6 Oct 20232.8036
Thu, 5 Oct 20232.8045
Wed, 4 Oct 20232.7976
Tue, 3 Oct 20232.7982
Mon, 2 Oct 20232.8175
Fri, 29 Sep 20232.8303
Thu, 28 Sep 20232.8103
Wed, 27 Sep 20232.7954
Tue, 26 Sep 20232.7955
Mon, 25 Sep 20232.7816
Fri, 22 Sep 20232.7817
Thu, 21 Sep 20232.7620
Wed, 20 Sep 20232.7638
Tue, 19 Sep 20232.7607
Mon, 18 Sep 20232.7496
Fri, 15 Sep 20232.7571
Thu, 14 Sep 20232.7413
Wed, 13 Sep 20232.7336
Tue, 12 Sep 20232.7372
Mon, 11 Sep 20232.7404
Fri, 8 Sep 20232.7410
Thu, 7 Sep 20232.7267
Wed, 6 Sep 20232.7214
Tue, 5 Sep 20232.7063
Mon, 4 Sep 20232.7225
Fri, 1 Sep 20232.7170
Thu, 31 Aug 20232.7023
Wed, 30 Aug 20232.7027
Tue, 29 Aug 20232.7088
Mon, 28 Aug 20232.6946
Fri, 25 Aug 20232.7043
Thu, 24 Aug 20232.7018
Wed, 23 Aug 20232.7109
Tue, 22 Aug 20232.6994
Mon, 21 Aug 20232.6821
Fri, 18 Aug 20232.6942
Thu, 17 Aug 20232.6957
Wed, 16 Aug 20232.6986
Mon, 14 Aug 20232.6998
Fri, 11 Aug 20232.7035
Thu, 10 Aug 20232.7205
Wed, 9 Aug 20232.7353
Tue, 8 Aug 20232.7303
Mon, 7 Aug 20232.7504
Fri, 4 Aug 20232.7502
Thu, 3 Aug 20232.7455
Wed, 2 Aug 20232.7502
Tue, 1 Aug 20232.7720
Mon, 31 Jul 20232.7703
Fri, 28 Jul 20232.7643
Thu, 27 Jul 20232.7659
Wed, 26 Jul 20232.7679
Tue, 25 Jul 20232.7635
Mon, 24 Jul 20232.7560
Fri, 21 Jul 20232.7486
Thu, 20 Jul 20232.7709
Wed, 19 Jul 20232.7500
Tue, 18 Jul 20232.7638
Mon, 17 Jul 20232.7843
Fri, 14 Jul 20232.8064
Thu, 13 Jul 20232.8107
Wed, 12 Jul 20232.7826
Tue, 11 Jul 20232.7817
Mon, 10 Jul 20232.7921
Fri, 7 Jul 20232.8118
Thu, 6 Jul 20232.8207
Wed, 5 Jul 20232.8158
Tue, 4 Jul 20232.8076
Mon, 3 Jul 20232.7965
Fri, 30 Jun 20232.7829
Thu, 29 Jun 20232.7621
Wed, 28 Jun 20232.7588
Tue, 27 Jun 20232.8021
Mon, 26 Jun 20232.8013
Fri, 23 Jun 20232.7989
Thu, 22 Jun 20232.8045
Wed, 21 Jun 20232.8029
Tue, 20 Jun 20232.8076
Mon, 19 Jun 20232.8224
Fri, 16 Jun 20232.8229
Thu, 15 Jun 20232.8271
Wed, 14 Jun 20232.8301
Tue, 13 Jun 20232.8172
Mon, 12 Jun 20232.8269
Fri, 9 Jun 20232.8055
Thu, 8 Jun 20232.8029
Wed, 7 Jun 20232.8175
Tue, 6 Jun 20232.8188
Fri, 2 Jun 20232.8134
Wed, 31 May 20232.7959
Tue, 30 May 20232.8035
Mon, 29 May 20232.8030
Fri, 26 May 20232.8081
Thu, 25 May 20232.8093
Wed, 24 May 20232.8252
Tue, 23 May 20232.8837
Mon, 22 May 20232.8899
Fri, 19 May 20232.8949
Thu, 18 May 20232.8697
Wed, 17 May 20232.8621
Tue, 16 May 20232.8374
Mon, 15 May 20232.8227
Fri, 12 May 20232.8183
Thu, 11 May 20232.8605
Wed, 10 May 20232.8469
Tue, 9 May 20232.8390
Mon, 8 May 20232.8254
Fri, 5 May 20232.8133
Thu, 4 May 20232.7854
Wed, 3 May 20232.7810
Tue, 2 May 20232.7853
Fri, 28 Apr 20232.7538
Thu, 27 Apr 20232.7527
Wed, 26 Apr 20232.7392
Tue, 25 Apr 20232.7593
Mon, 24 Apr 20232.7513
Fri, 21 Apr 20232.7652
Thu, 20 Apr 20232.7752
Wed, 19 Apr 20232.7871
Tue, 18 Apr 20232.7955
Thu, 13 Apr 20232.7993
Wed, 12 Apr 20232.7969
Tue, 11 Apr 20232.8093
Mon, 10 Apr 20232.8254
Fri, 7 Apr 20232.8343
Thu, 6 Apr 20232.8461
Wed, 5 Apr 20232.8425
Tue, 4 Apr 20232.8468
Mon, 3 Apr 20232.8443
Fri, 31 Mar 20232.8500
Thu, 30 Mar 20232.8405
Wed, 29 Mar 20232.8458
Tue, 28 Mar 20232.8446
Mon, 27 Mar 20232.8424
Fri, 24 Mar 20232.8482
Thu, 23 Mar 20232.8392
Wed, 22 Mar 20232.8403
Tue, 21 Mar 20232.8311
Mon, 20 Mar 20232.8744
Fri, 17 Mar 20232.8844
Thu, 16 Mar 20232.8552
Wed, 15 Mar 20232.8686
Tue, 14 Mar 20232.8581
Mon, 13 Mar 20232.8426
Fri, 10 Mar 20232.8333
Thu, 9 Mar 20232.8525
Wed, 8 Mar 20232.8523
Tue, 7 Mar 20232.8626
Mon, 6 Mar 20232.8637
Fri, 3 Mar 20232.8865
Thu, 2 Mar 20232.8808
Wed, 1 Mar 20232.8916
Tue, 28 Feb 20232.8549
Mon, 27 Feb 20232.8659
Fri, 24 Feb 20232.8860
Thu, 23 Feb 20232.8890
Wed, 22 Feb 20232.8809
Tue, 21 Feb 20232.8794
Mon, 20 Feb 20232.8710
Fri, 17 Feb 20232.8584
Thu, 16 Feb 20232.8817
Wed, 15 Feb 20232.8697
Tue, 14 Feb 20232.8870
Mon, 13 Feb 20232.9077
Fri, 10 Feb 20232.8955
Thu, 9 Feb 20232.8902
Wed, 8 Feb 20232.8876
Tue, 7 Feb 20232.8912
Mon, 6 Feb 20232.8685
Fri, 3 Feb 20232.9037
Thu, 2 Feb 20232.9050
Wed, 1 Feb 20232.9090
Tue, 31 Jan 20232.9183
Mon, 30 Jan 20232.9222
Fri, 27 Jan 20232.9159
Thu, 26 Jan 20232.9061
Wed, 25 Jan 20232.9198
Mon, 23 Jan 20232.9280
Fri, 20 Jan 20232.9179
Thu, 19 Jan 20232.9086
Wed, 18 Jan 20232.9449
Tue, 17 Jan 20232.9067
Mon, 16 Jan 20232.9172
Fri, 13 Jan 20232.9146
Thu, 12 Jan 20232.9138
Wed, 11 Jan 20232.9190
Tue, 10 Jan 20232.9262
Mon, 9 Jan 20232.9425
Fri, 6 Jan 20232.9127
Thu, 5 Jan 20232.9176
Wed, 4 Jan 20232.9357
Tue, 3 Jan 20232.9077

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NZD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"