1. Central bank exchange rates
  2. National Bank of Romania
  3. NZD
  4. 2010

National Bank of Romania NZD rates in 2010

Average 1 NZD = 2.2947 RON

The mean of all 257 publications in 2010, ranging from 2.0547 to 2.4953 RON.

2.202.40Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 NZD in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.4894
Thu, 30 Dec 20102.4953
Wed, 29 Dec 20102.4930
Tue, 28 Dec 20102.4420
Mon, 27 Dec 20102.4355
Fri, 24 Dec 20102.4420
Thu, 23 Dec 20102.4376
Wed, 22 Dec 20102.4255
Tue, 21 Dec 20102.4287
Mon, 20 Dec 20102.4117
Fri, 17 Dec 20102.3799
Thu, 16 Dec 20102.3901
Wed, 15 Dec 20102.4117
Tue, 14 Dec 20102.4076
Mon, 13 Dec 20102.4363
Fri, 10 Dec 20102.4416
Thu, 9 Dec 20102.4328
Wed, 8 Dec 20102.4388
Tue, 7 Dec 20102.4634
Mon, 6 Dec 20102.4688
Fri, 3 Dec 20102.4504
Thu, 2 Dec 20102.4502
Tue, 30 Nov 20102.4497
Mon, 29 Nov 20102.4351
Fri, 26 Nov 20102.4480
Thu, 25 Nov 20102.4555
Wed, 24 Nov 20102.4592
Tue, 23 Nov 20102.4383
Mon, 22 Nov 20102.4259
Fri, 19 Nov 20102.4406
Thu, 18 Nov 20102.4456
Wed, 17 Nov 20102.4480
Tue, 16 Nov 20102.4374
Mon, 15 Nov 20102.4353
Fri, 12 Nov 20102.4277
Thu, 11 Nov 20102.4484
Wed, 10 Nov 20102.4255
Tue, 9 Nov 20102.4214
Mon, 8 Nov 20102.4233
Fri, 5 Nov 20102.4013
Thu, 4 Nov 20102.3880
Wed, 3 Nov 20102.3683
Tue, 2 Nov 20102.3613
Mon, 1 Nov 20102.3493
Fri, 29 Oct 20102.3279
Thu, 28 Oct 20102.3119
Wed, 27 Oct 20102.3137
Tue, 26 Oct 20102.3048
Mon, 25 Oct 20102.2985
Fri, 22 Oct 20102.3103
Thu, 21 Oct 20102.3172
Wed, 20 Oct 20102.3313
Tue, 19 Oct 20102.3234
Mon, 18 Oct 20102.3226
Fri, 15 Oct 20102.3012
Thu, 14 Oct 20102.3127
Wed, 13 Oct 20102.3196
Tue, 12 Oct 20102.3200
Mon, 11 Oct 20102.3071
Fri, 8 Oct 20102.2939
Thu, 7 Oct 20102.3142
Wed, 6 Oct 20102.3201
Tue, 5 Oct 20102.3046
Mon, 4 Oct 20102.3161
Fri, 1 Oct 20102.2964
Thu, 30 Sep 20102.3080
Wed, 29 Sep 20102.3228
Tue, 28 Sep 20102.3270
Mon, 27 Sep 20102.3199
Fri, 24 Sep 20102.3160
Thu, 23 Sep 20102.3299
Wed, 22 Sep 20102.3475
Tue, 21 Sep 20102.3649
Mon, 20 Sep 20102.3753
Fri, 17 Sep 20102.3661
Thu, 16 Sep 20102.3560
Wed, 15 Sep 20102.3878
Tue, 14 Sep 20102.4085
Mon, 13 Sep 20102.4347
Fri, 10 Sep 20102.4371
Thu, 9 Sep 20102.4427
Wed, 8 Sep 20102.4308
Tue, 7 Sep 20102.4263
Mon, 6 Sep 20102.4018
Fri, 3 Sep 20102.3885
Thu, 2 Sep 20102.3783
Wed, 1 Sep 20102.3570
Tue, 31 Aug 20102.3460
Mon, 30 Aug 20102.3621
Fri, 27 Aug 20102.3505
Thu, 26 Aug 20102.3456
Wed, 25 Aug 20102.3531
Tue, 24 Aug 20102.3635
Mon, 23 Aug 20102.3531
Fri, 20 Aug 20102.3357
Thu, 19 Aug 20102.3477
Wed, 18 Aug 20102.3514
Tue, 17 Aug 20102.3338
Mon, 16 Aug 20102.3191
Fri, 13 Aug 20102.3450
Thu, 12 Aug 20102.3499
Wed, 11 Aug 20102.3339
Tue, 10 Aug 20102.3252
Mon, 9 Aug 20102.3285
Fri, 6 Aug 20102.3464
Thu, 5 Aug 20102.3459
Wed, 4 Aug 20102.3542
Tue, 3 Aug 20102.3481
Mon, 2 Aug 20102.3796
Fri, 30 Jul 20102.3562
Thu, 29 Jul 20102.3668
Wed, 28 Jul 20102.3784
Tue, 27 Jul 20102.4073
Mon, 26 Jul 20102.4079
Fri, 23 Jul 20102.3880
Thu, 22 Jul 20102.3909
Wed, 21 Jul 20102.3910
Tue, 20 Jul 20102.3499
Mon, 19 Jul 20102.3378
Fri, 16 Jul 20102.3552
Thu, 15 Jul 20102.4055
Wed, 14 Jul 20102.4068
Tue, 13 Jul 20102.4088
Mon, 12 Jul 20102.3953
Fri, 9 Jul 20102.3714
Thu, 8 Jul 20102.3630
Wed, 7 Jul 20102.3209
Tue, 6 Jul 20102.3363
Mon, 5 Jul 20102.3428
Fri, 2 Jul 20102.3918
Thu, 1 Jul 20102.4259
Wed, 30 Jun 20102.4702
Tue, 29 Jun 20102.4856
Mon, 28 Jun 20102.4797
Fri, 25 Jun 20102.4460
Thu, 24 Jun 20102.4345
Wed, 23 Jun 20102.4344
Tue, 22 Jun 20102.4323
Mon, 21 Jun 20102.4331
Fri, 18 Jun 20102.4113
Thu, 17 Jun 20102.3999
Wed, 16 Jun 20102.3935
Tue, 15 Jun 20102.3988
Mon, 14 Jun 20102.4005
Fri, 11 Jun 20102.3882
Thu, 10 Jun 20102.3819
Wed, 9 Jun 20102.3500
Tue, 8 Jun 20102.3401
Mon, 7 Jun 20102.3421
Fri, 4 Jun 20102.3649
Thu, 3 Jun 20102.3437
Wed, 2 Jun 20102.3013
Tue, 1 Jun 20102.3200
Mon, 31 May 20102.3193
Fri, 28 May 20102.2921
Thu, 27 May 20102.2764
Wed, 26 May 20102.2693
Tue, 25 May 20102.2571
Fri, 21 May 20102.2614
Thu, 20 May 20102.2936
Wed, 19 May 20102.3326
Tue, 18 May 20102.3625
Mon, 17 May 20102.3851
Fri, 14 May 20102.3929
Thu, 13 May 20102.3817
Wed, 12 May 20102.3645
Tue, 11 May 20102.3664
Mon, 10 May 20102.3225
Fri, 7 May 20102.3359
Thu, 6 May 20102.3744
Wed, 5 May 20102.2990
Tue, 4 May 20102.2927
Mon, 3 May 20102.2732
Fri, 30 Apr 20102.2558
Thu, 29 Apr 20102.2553
Wed, 28 Apr 20102.2444
Tue, 27 Apr 20102.2310
Mon, 26 Apr 20102.2253
Fri, 23 Apr 20102.2063
Thu, 22 Apr 20102.2054
Wed, 21 Apr 20102.1932
Tue, 20 Apr 20102.1872
Mon, 19 Apr 20102.1889
Fri, 16 Apr 20102.1877
Thu, 15 Apr 20102.1799
Wed, 14 Apr 20102.1625
Tue, 13 Apr 20102.1757
Mon, 12 Apr 20102.1645
Fri, 9 Apr 20102.1960
Thu, 8 Apr 20102.1693
Wed, 7 Apr 20102.1554
Tue, 6 Apr 20102.1398
Fri, 2 Apr 20102.1402
Thu, 1 Apr 20102.1488
Wed, 31 Mar 20102.1585
Tue, 30 Mar 20102.1530
Mon, 29 Mar 20102.1428
Fri, 26 Mar 20102.1460
Thu, 25 Mar 20102.1493
Wed, 24 Mar 20102.1376
Tue, 23 Mar 20102.1258
Mon, 22 Mar 20102.1283
Fri, 19 Mar 20102.1395
Thu, 18 Mar 20102.1313
Wed, 17 Mar 20102.1130
Tue, 16 Mar 20102.1028
Mon, 15 Mar 20102.0890
Fri, 12 Mar 20102.0874
Thu, 11 Mar 20102.1047
Wed, 10 Mar 20102.1309
Tue, 9 Mar 20102.1063
Mon, 8 Mar 20102.1002
Fri, 5 Mar 20102.0772
Thu, 4 Mar 20102.0651
Wed, 3 Mar 20102.0834
Tue, 2 Mar 20102.1181
Mon, 1 Mar 20102.1031
Fri, 26 Feb 20102.0959
Thu, 25 Feb 20102.1108
Wed, 24 Feb 20102.1012
Tue, 23 Feb 20102.1268
Mon, 22 Feb 20102.1265
Fri, 19 Feb 20102.1314
Thu, 18 Feb 20102.1291
Wed, 17 Feb 20102.1163
Tue, 16 Feb 20102.1184
Mon, 15 Feb 20102.1089
Fri, 12 Feb 20102.1056
Thu, 11 Feb 20102.0900
Wed, 10 Feb 20102.0750
Tue, 9 Feb 20102.0785
Mon, 8 Feb 20102.0811
Fri, 5 Feb 20102.0833
Thu, 4 Feb 20102.0705
Wed, 3 Feb 20102.0869
Tue, 2 Feb 20102.0732
Mon, 1 Feb 20102.0547
Fri, 29 Jan 20102.0861
Thu, 28 Jan 20102.0990
Wed, 27 Jan 20102.0695
Tue, 26 Jan 20102.0721
Mon, 25 Jan 20102.0788
Fri, 22 Jan 20102.0922
Thu, 21 Jan 20102.1125
Wed, 20 Jan 20102.0959
Tue, 19 Jan 20102.1165
Mon, 18 Jan 20102.1065
Fri, 15 Jan 20102.1086
Thu, 14 Jan 20102.1138
Wed, 13 Jan 20102.1014
Tue, 12 Jan 20102.1162
Mon, 11 Jan 20102.1111
Fri, 8 Jan 20102.1307
Thu, 7 Jan 20102.1305
Wed, 6 Jan 20102.1241
Tue, 5 Jan 20102.1474
Mon, 4 Jan 20102.1412

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NZD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"