1. Central bank exchange rates
  2. National Bank of Romania
  3. NZD
  4. 2026

National Bank of Romania NZD rates in 2026

Average 1 NZD = 2.6113 RON

The mean of all 186 publications in 2026, ranging from 2.5037 to 2.6896 RON.

2.502.602.70Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 NZD in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20262.6284
Mon, 28 Sep 20262.6272
Fri, 25 Sep 20262.6221
Thu, 24 Sep 20262.6309
Wed, 23 Sep 20262.6360
Tue, 22 Sep 20262.6374
Mon, 21 Sep 20262.6263
Fri, 18 Sep 20262.6205
Thu, 17 Sep 20262.6285
Wed, 16 Sep 20262.6256
Tue, 15 Sep 20262.6315
Mon, 14 Sep 20262.6279
Fri, 11 Sep 20262.6382
Thu, 10 Sep 20262.6387
Wed, 9 Sep 20262.6395
Tue, 8 Sep 20262.6435
Mon, 7 Sep 20262.6571
Fri, 4 Sep 20262.6571
Thu, 3 Sep 20262.6541
Wed, 2 Sep 20262.6380
Tue, 1 Sep 20262.6733
Mon, 31 Aug 20262.6817
Fri, 28 Aug 20262.6871
Thu, 27 Aug 20262.6823
Wed, 26 Aug 20262.6843
Tue, 25 Aug 20262.6839
Mon, 24 Aug 20262.6883
Fri, 21 Aug 20262.6861
Thu, 20 Aug 20262.6744
Wed, 19 Aug 20262.6577
Tue, 18 Aug 20262.6637
Mon, 17 Aug 20262.6771
Fri, 14 Aug 20262.6684
Thu, 13 Aug 20262.6566
Wed, 12 Aug 20262.6609
Tue, 11 Aug 20262.6695
Mon, 10 Aug 20262.6724
Fri, 7 Aug 20262.6778
Thu, 6 Aug 20262.6755
Wed, 5 Aug 20262.6676
Tue, 4 Aug 20262.6788
Mon, 3 Aug 20262.6707
Fri, 31 Jul 20262.6787
Thu, 30 Jul 20262.6687
Wed, 29 Jul 20262.6561
Tue, 28 Jul 20262.6561
Mon, 27 Jul 20262.6617
Fri, 24 Jul 20262.6589
Thu, 23 Jul 20262.6602
Wed, 22 Jul 20262.6711
Tue, 21 Jul 20262.6873
Mon, 20 Jul 20262.6834
Fri, 17 Jul 20262.6720
Thu, 16 Jul 20262.6740
Wed, 15 Jul 20262.6710
Tue, 14 Jul 20262.6714
Mon, 13 Jul 20262.6469
Fri, 10 Jul 20262.6421
Thu, 9 Jul 20262.6270
Wed, 8 Jul 20262.6139
Tue, 7 Jul 20262.6068
Mon, 6 Jul 20262.6044
Fri, 3 Jul 20262.6148
Thu, 2 Jul 20262.6091
Wed, 1 Jul 20262.6111
Tue, 30 Jun 20262.6022
Mon, 29 Jun 20262.5982
Fri, 26 Jun 20262.5973
Thu, 25 Jun 20262.6001
Wed, 24 Jun 20262.6074
Tue, 23 Jun 20262.6168
Mon, 22 Jun 20262.6192
Fri, 19 Jun 20262.6257
Thu, 18 Jun 20262.6299
Wed, 17 Jun 20262.6230
Tue, 16 Jun 20262.6275
Mon, 15 Jun 20262.6371
Fri, 12 Jun 20262.6362
Thu, 11 Jun 20262.6276
Wed, 10 Jun 20262.6329
Tue, 9 Jun 20262.6428
Mon, 8 Jun 20262.6457
Fri, 5 Jun 20262.6516
Thu, 4 Jun 20262.6569
Wed, 3 Jun 20262.6705
Tue, 2 Jun 20262.6755
Fri, 29 May 20262.6896
Thu, 28 May 20262.6621
Wed, 27 May 20262.6470
Tue, 26 May 20262.6292
Mon, 25 May 20262.6460
Fri, 22 May 20262.6492
Thu, 21 May 20262.6463
Wed, 20 May 20262.6366
Tue, 19 May 20262.6280
Mon, 18 May 20262.6228
Fri, 15 May 20262.6175
Thu, 14 May 20262.6391
Wed, 13 May 20262.6364
Tue, 12 May 20262.6381
Mon, 11 May 20262.6387
Fri, 8 May 20262.6526
Thu, 7 May 20262.6724
Wed, 6 May 20262.6702
Tue, 5 May 20262.6257
Mon, 4 May 20262.6182
Thu, 30 Apr 20262.5727
Wed, 29 Apr 20262.5524
Tue, 28 Apr 20262.5647
Mon, 27 Apr 20262.5631
Fri, 24 Apr 20262.5520
Thu, 23 Apr 20262.5602
Wed, 22 Apr 20262.5645
Tue, 21 Apr 20262.5593
Mon, 20 Apr 20262.5485
Fri, 17 Apr 20262.5448
Thu, 16 Apr 20262.5462
Wed, 15 Apr 20262.5493
Tue, 14 Apr 20262.5470
Thu, 9 Apr 20262.5446
Wed, 8 Apr 20262.5381
Tue, 7 Apr 20262.5182
Mon, 6 Apr 20262.5242
Fri, 3 Apr 20262.5206
Thu, 2 Apr 20262.5280
Wed, 1 Apr 20262.5366
Tue, 31 Mar 20262.5378
Mon, 30 Mar 20262.5377
Fri, 27 Mar 20262.5536
Thu, 26 Mar 20262.5513
Wed, 25 Mar 20262.5547
Tue, 24 Mar 20262.5647
Mon, 23 Mar 20262.5596
Fri, 20 Mar 20262.5842
Thu, 19 Mar 20262.5835
Wed, 18 Mar 20262.5860
Tue, 17 Mar 20262.5834
Mon, 16 Mar 20262.5928
Fri, 13 Mar 20262.5895
Thu, 12 Mar 20262.6036
Wed, 11 Mar 20262.6027
Tue, 10 Mar 20262.5990
Mon, 9 Mar 20262.6039
Fri, 6 Mar 20262.5860
Thu, 5 Mar 20262.5967
Wed, 4 Mar 20262.5892
Tue, 3 Mar 20262.5843
Mon, 2 Mar 20262.5889
Fri, 27 Feb 20262.5845
Thu, 26 Feb 20262.5849
Wed, 25 Feb 20262.5810
Tue, 24 Feb 20262.5780
Mon, 23 Feb 20262.5812
Fri, 20 Feb 20262.5813
Thu, 19 Feb 20262.5810
Wed, 18 Feb 20262.5854
Tue, 17 Feb 20262.6011
Mon, 16 Feb 20262.5949
Fri, 13 Feb 20262.5923
Thu, 12 Feb 20262.6031
Wed, 11 Feb 20262.5926
Tue, 10 Feb 20262.5828
Mon, 9 Feb 20262.5793
Fri, 6 Feb 20262.5847
Thu, 5 Feb 20262.5883
Wed, 4 Feb 20262.5962
Tue, 3 Feb 20262.6064
Mon, 2 Feb 20262.5840
Fri, 30 Jan 20262.5856
Thu, 29 Jan 20262.5838
Wed, 28 Jan 20262.5671
Tue, 27 Jan 20262.5614
Mon, 26 Jan 20262.5666
Fri, 23 Jan 20262.5611
Thu, 22 Jan 20262.5576
Wed, 21 Jan 20262.5433
Tue, 20 Jan 20262.5354
Mon, 19 Jan 20262.5337
Fri, 16 Jan 20262.5248
Thu, 15 Jan 20262.5149
Wed, 14 Jan 20262.5078
Tue, 13 Jan 20262.5144
Mon, 12 Jan 20262.5077
Fri, 9 Jan 20262.5040
Thu, 8 Jan 20262.5037
Mon, 5 Jan 20262.5095

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the NZD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=NZD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"