1. Central bank exchange rates
  2. National Bank of Romania
  3. RSD
  4. 2009

National Bank of Romania RSD rates in 2009

Average 1 RSD = 0.045034 RON

The mean of all 214 publications in 2009, ranging from 0.043400 to 0.046100 RON.

0.0440.0450.046May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 RSD in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.044000
Wed, 30 Dec 20090.043900
Tue, 29 Dec 20090.043700
Mon, 28 Dec 20090.043600
Thu, 24 Dec 20090.043700
Wed, 23 Dec 20090.043500
Tue, 22 Dec 20090.043700
Mon, 21 Dec 20090.043700
Fri, 18 Dec 20090.043800
Thu, 17 Dec 20090.044000
Wed, 16 Dec 20090.044000
Tue, 15 Dec 20090.044300
Mon, 14 Dec 20090.044300
Fri, 11 Dec 20090.044400
Thu, 10 Dec 20090.044100
Wed, 9 Dec 20090.044500
Tue, 8 Dec 20090.044200
Mon, 7 Dec 20090.043700
Fri, 4 Dec 20090.043500
Thu, 3 Dec 20090.044200
Wed, 2 Dec 20090.044500
Mon, 30 Nov 20090.045100
Fri, 27 Nov 20090.045200
Thu, 26 Nov 20090.045000
Wed, 25 Nov 20090.045100
Tue, 24 Nov 20090.045200
Mon, 23 Nov 20090.045300
Fri, 20 Nov 20090.045400
Thu, 19 Nov 20090.045200
Wed, 18 Nov 20090.045300
Tue, 17 Nov 20090.045500
Mon, 16 Nov 20090.045600
Fri, 13 Nov 20090.045500
Thu, 12 Nov 20090.045500
Wed, 11 Nov 20090.045500
Tue, 10 Nov 20090.045700
Mon, 9 Nov 20090.045900
Fri, 6 Nov 20090.045800
Thu, 5 Nov 20090.045700
Wed, 4 Nov 20090.045500
Tue, 3 Nov 20090.045600
Mon, 2 Nov 20090.045900
Fri, 30 Oct 20090.046000
Thu, 29 Oct 20090.046100
Wed, 28 Oct 20090.046000
Tue, 27 Oct 20090.046000
Mon, 26 Oct 20090.046100
Fri, 23 Oct 20090.046000
Thu, 22 Oct 20090.046000
Wed, 21 Oct 20090.046000
Tue, 20 Oct 20090.046100
Mon, 19 Oct 20090.046100
Fri, 16 Oct 20090.046000
Thu, 15 Oct 20090.046000
Wed, 14 Oct 20090.046100
Tue, 13 Oct 20090.046000
Mon, 12 Oct 20090.046000
Fri, 9 Oct 20090.046000
Thu, 8 Oct 20090.045900
Wed, 7 Oct 20090.045800
Tue, 6 Oct 20090.045800
Mon, 5 Oct 20090.045800
Fri, 2 Oct 20090.045900
Thu, 1 Oct 20090.045600
Wed, 30 Sep 20090.045100
Tue, 29 Sep 20090.045100
Mon, 28 Sep 20090.045300
Fri, 25 Sep 20090.045100
Thu, 24 Sep 20090.045100
Wed, 23 Sep 20090.045400
Tue, 22 Sep 20090.045600
Mon, 21 Sep 20090.045600
Fri, 18 Sep 20090.045700
Thu, 17 Sep 20090.045600
Wed, 16 Sep 20090.045600
Tue, 15 Sep 20090.045600
Mon, 14 Sep 20090.045700
Fri, 11 Sep 20090.045500
Thu, 10 Sep 20090.045400
Wed, 9 Sep 20090.045500
Tue, 8 Sep 20090.045500
Mon, 7 Sep 20090.045500
Fri, 4 Sep 20090.045400
Thu, 3 Sep 20090.045400
Wed, 2 Sep 20090.045300
Tue, 1 Sep 20090.045400
Mon, 31 Aug 20090.045500
Fri, 28 Aug 20090.045200
Thu, 27 Aug 20090.045200
Wed, 26 Aug 20090.045200
Tue, 25 Aug 20090.045300
Mon, 24 Aug 20090.045400
Fri, 21 Aug 20090.045500
Thu, 20 Aug 20090.045400
Wed, 19 Aug 20090.045300
Tue, 18 Aug 20090.045100
Mon, 17 Aug 20090.045300
Fri, 14 Aug 20090.045100
Thu, 13 Aug 20090.045100
Wed, 12 Aug 20090.045100
Tue, 11 Aug 20090.045100
Mon, 10 Aug 20090.045000
Fri, 7 Aug 20090.045200
Thu, 6 Aug 20090.045100
Wed, 5 Aug 20090.045200
Tue, 4 Aug 20090.045200
Mon, 3 Aug 20090.045200
Fri, 31 Jul 20090.045200
Thu, 30 Jul 20090.045100
Wed, 29 Jul 20090.045200
Tue, 28 Jul 20090.044900
Mon, 27 Jul 20090.045100
Fri, 24 Jul 20090.045300
Thu, 23 Jul 20090.045400
Wed, 22 Jul 20090.045500
Tue, 21 Jul 20090.045400
Mon, 20 Jul 20090.045500
Fri, 17 Jul 20090.045700
Thu, 16 Jul 20090.045300
Wed, 15 Jul 20090.045100
Tue, 14 Jul 20090.045300
Mon, 13 Jul 20090.045300
Fri, 10 Jul 20090.045300
Thu, 9 Jul 20090.045300
Wed, 8 Jul 20090.045600
Tue, 7 Jul 20090.045200
Mon, 6 Jul 20090.045200
Fri, 3 Jul 20090.045000
Thu, 2 Jul 20090.045100
Wed, 1 Jul 20090.044800
Tue, 30 Jun 20090.045000
Mon, 29 Jun 20090.044800
Fri, 26 Jun 20090.045000
Thu, 25 Jun 20090.044800
Wed, 24 Jun 20090.045000
Tue, 23 Jun 20090.045300
Mon, 22 Jun 20090.045400
Fri, 19 Jun 20090.045300
Thu, 18 Jun 20090.045700
Wed, 17 Jun 20090.045500
Tue, 16 Jun 20090.045400
Mon, 15 Jun 20090.045200
Fri, 12 Jun 20090.044700
Thu, 11 Jun 20090.044700
Wed, 10 Jun 20090.044700
Tue, 9 Jun 20090.044800
Fri, 5 Jun 20090.044800
Thu, 4 Jun 20090.044700
Wed, 3 Jun 20090.044500
Tue, 2 Jun 20090.044700
Mon, 1 Jun 20090.044300
Fri, 29 May 20090.044000
Thu, 28 May 20090.044300
Wed, 27 May 20090.044200
Tue, 26 May 20090.044100
Mon, 25 May 20090.044200
Fri, 22 May 20090.044000
Thu, 21 May 20090.044300
Wed, 20 May 20090.044200
Tue, 19 May 20090.044100
Mon, 18 May 20090.044300
Fri, 15 May 20090.044500
Thu, 14 May 20090.044100
Wed, 13 May 20090.043700
Tue, 12 May 20090.043900
Mon, 11 May 20090.043900
Fri, 8 May 20090.043700
Thu, 7 May 20090.043400
Wed, 6 May 20090.043800
Tue, 5 May 20090.043800
Mon, 4 May 20090.044300
Thu, 30 Apr 20090.044000
Wed, 29 Apr 20090.043900
Tue, 28 Apr 20090.044600
Mon, 27 Apr 20090.044500
Fri, 24 Apr 20090.044900
Thu, 23 Apr 20090.044800
Wed, 22 Apr 20090.045300
Tue, 21 Apr 20090.045600
Fri, 17 Apr 20090.045400
Thu, 16 Apr 20090.045400
Wed, 15 Apr 20090.044600
Tue, 14 Apr 20090.044000
Mon, 13 Apr 20090.043800
Fri, 10 Apr 20090.043800
Thu, 9 Apr 20090.044300
Wed, 8 Apr 20090.044800
Tue, 7 Apr 20090.044800
Mon, 6 Apr 20090.044300
Fri, 3 Apr 20090.044600
Thu, 2 Apr 20090.044700
Wed, 1 Apr 20090.044700
Tue, 31 Mar 20090.044600
Mon, 30 Mar 20090.044800
Fri, 27 Mar 20090.044800
Thu, 26 Mar 20090.045200
Wed, 25 Mar 20090.045100
Tue, 24 Mar 20090.045400
Mon, 23 Mar 20090.045300
Fri, 20 Mar 20090.045400
Thu, 19 Mar 20090.045400
Wed, 18 Mar 20090.045400
Tue, 17 Mar 20090.045500
Mon, 16 Mar 20090.045400
Fri, 13 Mar 20090.045300
Thu, 12 Mar 20090.045300
Wed, 11 Mar 20090.045300
Tue, 10 Mar 20090.045500
Mon, 9 Mar 20090.045200
Fri, 6 Mar 20090.045400
Thu, 5 Mar 20090.045200
Wed, 4 Mar 20090.045500
Tue, 3 Mar 20090.045500
Mon, 2 Mar 20090.045800

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RSD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"