1. Central bank exchange rates
  2. National Bank of Romania
  3. RSD
  4. 2017

National Bank of Romania RSD rates in 2017

Average 1 RSD = 0.037648 RON

The mean of all 249 publications in 2017, ranging from 0.036200 to 0.039400 RON.

0.0360.0370.0380.039Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RSD in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.039400
Thu, 28 Dec 20170.039300
Wed, 27 Dec 20170.039200
Fri, 22 Dec 20170.039100
Thu, 21 Dec 20170.039000
Wed, 20 Dec 20170.038800
Tue, 19 Dec 20170.038800
Mon, 18 Dec 20170.039000
Fri, 15 Dec 20170.038900
Thu, 14 Dec 20170.038800
Wed, 13 Dec 20170.038800
Tue, 12 Dec 20170.038800
Mon, 11 Dec 20170.038700
Fri, 8 Dec 20170.038700
Thu, 7 Dec 20170.038700
Wed, 6 Dec 20170.038800
Tue, 5 Dec 20170.038800
Mon, 4 Dec 20170.038800
Wed, 29 Nov 20170.038800
Tue, 28 Nov 20170.038800
Mon, 27 Nov 20170.038800
Fri, 24 Nov 20170.039000
Thu, 23 Nov 20170.039000
Wed, 22 Nov 20170.039100
Tue, 21 Nov 20170.039200
Mon, 20 Nov 20170.039200
Fri, 17 Nov 20170.039200
Thu, 16 Nov 20170.039200
Wed, 15 Nov 20170.039100
Tue, 14 Nov 20170.039200
Mon, 13 Nov 20170.039200
Fri, 10 Nov 20170.039100
Thu, 9 Nov 20170.039000
Wed, 8 Nov 20170.038900
Tue, 7 Nov 20170.038800
Mon, 6 Nov 20170.038700
Fri, 3 Nov 20170.038700
Thu, 2 Nov 20170.038700
Wed, 1 Nov 20170.038600
Tue, 31 Oct 20170.038600
Mon, 30 Oct 20170.038500
Fri, 27 Oct 20170.038500
Thu, 26 Oct 20170.038500
Wed, 25 Oct 20170.038500
Tue, 24 Oct 20170.038500
Mon, 23 Oct 20170.038600
Fri, 20 Oct 20170.038600
Thu, 19 Oct 20170.038500
Wed, 18 Oct 20170.038500
Tue, 17 Oct 20170.038400
Mon, 16 Oct 20170.038400
Fri, 13 Oct 20170.038400
Thu, 12 Oct 20170.038500
Wed, 11 Oct 20170.038400
Tue, 10 Oct 20170.038300
Mon, 9 Oct 20170.038400
Fri, 6 Oct 20170.038400
Thu, 5 Oct 20170.038400
Wed, 4 Oct 20170.038400
Tue, 3 Oct 20170.038500
Mon, 2 Oct 20170.038500
Fri, 29 Sep 20170.038600
Thu, 28 Sep 20170.038500
Wed, 27 Sep 20170.038500
Tue, 26 Sep 20170.038500
Mon, 25 Sep 20170.038500
Fri, 22 Sep 20170.038500
Thu, 21 Sep 20170.038600
Wed, 20 Sep 20170.038700
Tue, 19 Sep 20170.038700
Mon, 18 Sep 20170.038600
Fri, 15 Sep 20170.038600
Thu, 14 Sep 20170.038700
Wed, 13 Sep 20170.038600
Tue, 12 Sep 20170.038500
Mon, 11 Sep 20170.038500
Fri, 8 Sep 20170.038500
Thu, 7 Sep 20170.038500
Wed, 6 Sep 20170.038400
Tue, 5 Sep 20170.038400
Mon, 4 Sep 20170.038400
Fri, 1 Sep 20170.038500
Thu, 31 Aug 20170.038600
Wed, 30 Aug 20170.038600
Tue, 29 Aug 20170.038600
Mon, 28 Aug 20170.038600
Fri, 25 Aug 20170.038500
Thu, 24 Aug 20170.038500
Wed, 23 Aug 20170.038400
Tue, 22 Aug 20170.038400
Mon, 21 Aug 20170.038400
Fri, 18 Aug 20170.038500
Thu, 17 Aug 20170.038400
Wed, 16 Aug 20170.038300
Mon, 14 Aug 20170.038200
Fri, 11 Aug 20170.038200
Thu, 10 Aug 20170.038200
Wed, 9 Aug 20170.038000
Tue, 8 Aug 20170.038100
Mon, 7 Aug 20170.038000
Fri, 4 Aug 20170.038100
Thu, 3 Aug 20170.038100
Wed, 2 Aug 20170.038000
Tue, 1 Aug 20170.038000
Mon, 31 Jul 20170.037900
Fri, 28 Jul 20170.037900
Thu, 27 Jul 20170.037900
Wed, 26 Jul 20170.037800
Tue, 25 Jul 20170.037800
Mon, 24 Jul 20170.037900
Fri, 21 Jul 20170.038000
Thu, 20 Jul 20170.037800
Wed, 19 Jul 20170.037900
Tue, 18 Jul 20170.037900
Mon, 17 Jul 20170.037900
Fri, 14 Jul 20170.038000
Thu, 13 Jul 20170.038000
Wed, 12 Jul 20170.038100
Tue, 11 Jul 20170.038000
Mon, 10 Jul 20170.038000
Fri, 7 Jul 20170.038200
Thu, 6 Jul 20170.038100
Wed, 5 Jul 20170.038000
Tue, 4 Jul 20170.038000
Mon, 3 Jul 20170.037800
Fri, 30 Jun 20170.037800
Thu, 29 Jun 20170.037600
Wed, 28 Jun 20170.037600
Tue, 27 Jun 20170.037600
Mon, 26 Jun 20170.037700
Fri, 23 Jun 20170.037600
Thu, 22 Jun 20170.037700
Wed, 21 Jun 20170.037800
Tue, 20 Jun 20170.037700
Mon, 19 Jun 20170.037600
Fri, 16 Jun 20170.037500
Thu, 15 Jun 20170.037600
Wed, 14 Jun 20170.037300
Tue, 13 Jun 20170.037300
Mon, 12 Jun 20170.037300
Fri, 9 Jun 20170.037200
Thu, 8 Jun 20170.037200
Wed, 7 Jun 20170.037300
Tue, 6 Jun 20170.037300
Fri, 2 Jun 20170.037300
Wed, 31 May 20170.037300
Tue, 30 May 20170.037200
Mon, 29 May 20170.037200
Fri, 26 May 20170.037100
Thu, 25 May 20170.037100
Wed, 24 May 20170.037000
Tue, 23 May 20170.037100
Mon, 22 May 20170.037100
Fri, 19 May 20170.037100
Thu, 18 May 20170.037200
Wed, 17 May 20170.037000
Tue, 16 May 20170.036900
Mon, 15 May 20170.037000
Fri, 12 May 20170.036900
Thu, 11 May 20170.037000
Wed, 10 May 20170.036900
Tue, 9 May 20170.037000
Mon, 8 May 20170.036900
Fri, 5 May 20170.036900
Thu, 4 May 20170.036900
Wed, 3 May 20170.036900
Tue, 2 May 20170.036900
Fri, 28 Apr 20170.036800
Thu, 27 Apr 20170.036700
Wed, 26 Apr 20170.036800
Tue, 25 Apr 20170.036700
Mon, 24 Apr 20170.036700
Fri, 21 Apr 20170.036800
Thu, 20 Apr 20170.036800
Wed, 19 Apr 20170.036600
Tue, 18 Apr 20170.036500
Fri, 14 Apr 20170.036600
Thu, 13 Apr 20170.036500
Wed, 12 Apr 20170.036600
Tue, 11 Apr 20170.036500
Mon, 10 Apr 20170.036500
Fri, 7 Apr 20170.036500
Thu, 6 Apr 20170.036600
Wed, 5 Apr 20170.036700
Tue, 4 Apr 20170.036700
Mon, 3 Apr 20170.036800
Fri, 31 Mar 20170.036700
Thu, 30 Mar 20170.036700
Wed, 29 Mar 20170.036800
Tue, 28 Mar 20170.036700
Mon, 27 Mar 20170.036700
Fri, 24 Mar 20170.036700
Thu, 23 Mar 20170.036800
Wed, 22 Mar 20170.036800
Tue, 21 Mar 20170.036800
Mon, 20 Mar 20170.036800
Fri, 17 Mar 20170.036800
Thu, 16 Mar 20170.036700
Wed, 15 Mar 20170.036600
Tue, 14 Mar 20170.036700
Mon, 13 Mar 20170.036800
Fri, 10 Mar 20170.036700
Thu, 9 Mar 20170.036700
Wed, 8 Mar 20170.036800
Tue, 7 Mar 20170.036600
Mon, 6 Mar 20170.036600
Fri, 3 Mar 20170.036700
Thu, 2 Mar 20170.036600
Wed, 1 Mar 20170.036500
Tue, 28 Feb 20170.036400
Mon, 27 Feb 20170.036400
Fri, 24 Feb 20170.036400
Thu, 23 Feb 20170.036400
Wed, 22 Feb 20170.036500
Tue, 21 Feb 20170.036500
Mon, 20 Feb 20170.036500
Fri, 17 Feb 20170.036400
Thu, 16 Feb 20170.036500
Wed, 15 Feb 20170.036400
Tue, 14 Feb 20170.036400
Mon, 13 Feb 20170.036300
Fri, 10 Feb 20170.036300
Thu, 9 Feb 20170.036300
Wed, 8 Feb 20170.036200
Tue, 7 Feb 20170.036300
Mon, 6 Feb 20170.036300
Fri, 3 Feb 20170.036400
Thu, 2 Feb 20170.036500
Wed, 1 Feb 20170.036500
Tue, 31 Jan 20170.036300
Mon, 30 Jan 20170.036300
Fri, 27 Jan 20170.036400
Thu, 26 Jan 20170.036300
Wed, 25 Jan 20170.036300
Mon, 23 Jan 20170.036300
Fri, 20 Jan 20170.036200
Thu, 19 Jan 20170.036200
Wed, 18 Jan 20170.036300
Tue, 17 Jan 20170.036400
Mon, 16 Jan 20170.036400
Fri, 13 Jan 20170.036300
Thu, 12 Jan 20170.036300
Wed, 11 Jan 20170.036300
Tue, 10 Jan 20170.036400
Mon, 9 Jan 20170.036400
Fri, 6 Jan 20170.036400
Thu, 5 Jan 20170.036500
Wed, 4 Jan 20170.036600
Tue, 3 Jan 20170.036600

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RSD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"