National Bank of Romania RSD rates in 2010

Average 1 RSD = 0.040893 RON

The mean of all 257 publications in 2010, ranging from 0.039500 to 0.043800 RON.

Every rate of 2010

1 RSD in RON, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.040300
Thu, 30 Dec 2010	0.040600
Wed, 29 Dec 2010	0.040600
Tue, 28 Dec 2010	0.040400
Mon, 27 Dec 2010	0.040400
Fri, 24 Dec 2010	0.040800
Thu, 23 Dec 2010	0.040500
Wed, 22 Dec 2010	0.040200
Tue, 21 Dec 2010	0.040300
Mon, 20 Dec 2010	0.040300
Fri, 17 Dec 2010	0.041200
Thu, 16 Dec 2010	0.041100
Wed, 15 Dec 2010	0.040800
Tue, 14 Dec 2010	0.040700
Mon, 13 Dec 2010	0.040500
Fri, 10 Dec 2010	0.040300
Thu, 9 Dec 2010	0.040100
Wed, 8 Dec 2010	0.040000
Tue, 7 Dec 2010	0.040100
Mon, 6 Dec 2010	0.040200
Fri, 3 Dec 2010	0.040100
Thu, 2 Dec 2010	0.040000
Tue, 30 Nov 2010	0.039900
Mon, 29 Nov 2010	0.040100
Fri, 26 Nov 2010	0.040300
Thu, 25 Nov 2010	0.040100
Wed, 24 Nov 2010	0.040400
Tue, 23 Nov 2010	0.040300
Mon, 22 Nov 2010	0.040300
Fri, 19 Nov 2010	0.040300
Thu, 18 Nov 2010	0.040200
Wed, 17 Nov 2010	0.040200
Tue, 16 Nov 2010	0.040100
Mon, 15 Nov 2010	0.040200
Fri, 12 Nov 2010	0.040000
Thu, 11 Nov 2010	0.040000
Wed, 10 Nov 2010	0.039900
Tue, 9 Nov 2010	0.040100
Mon, 8 Nov 2010	0.040000
Fri, 5 Nov 2010	0.040000
Thu, 4 Nov 2010	0.040000
Wed, 3 Nov 2010	0.039900
Tue, 2 Nov 2010	0.039900
Mon, 1 Nov 2010	0.039800
Fri, 29 Oct 2010	0.039700
Thu, 28 Oct 2010	0.039500
Wed, 27 Oct 2010	0.039900
Tue, 26 Oct 2010	0.040000
Mon, 25 Oct 2010	0.040100
Fri, 22 Oct 2010	0.040500
Thu, 21 Oct 2010	0.040700
Wed, 20 Oct 2010	0.040600
Tue, 19 Oct 2010	0.040500
Mon, 18 Oct 2010	0.040300
Fri, 15 Oct 2010	0.040300
Thu, 14 Oct 2010	0.040300
Wed, 13 Oct 2010	0.040300
Tue, 12 Oct 2010	0.040200
Mon, 11 Oct 2010	0.040100
Fri, 8 Oct 2010	0.040300
Thu, 7 Oct 2010	0.040300
Wed, 6 Oct 2010	0.040300
Tue, 5 Oct 2010	0.040400
Mon, 4 Oct 2010	0.040300
Fri, 1 Oct 2010	0.040100
Thu, 30 Sep 2010	0.040000
Wed, 29 Sep 2010	0.040200
Tue, 28 Sep 2010	0.040300
Mon, 27 Sep 2010	0.040200
Fri, 24 Sep 2010	0.040200
Thu, 23 Sep 2010	0.040500
Wed, 22 Sep 2010	0.040300
Tue, 21 Sep 2010	0.040600
Mon, 20 Sep 2010	0.040500
Fri, 17 Sep 2010	0.040300
Thu, 16 Sep 2010	0.040300
Wed, 15 Sep 2010	0.040200
Tue, 14 Sep 2010	0.040300
Mon, 13 Sep 2010	0.040600
Fri, 10 Sep 2010	0.040800
Thu, 9 Sep 2010	0.040800
Wed, 8 Sep 2010	0.040700
Tue, 7 Sep 2010	0.040700
Mon, 6 Sep 2010	0.040500
Fri, 3 Sep 2010	0.040500
Thu, 2 Sep 2010	0.040400
Wed, 1 Sep 2010	0.040400
Tue, 31 Aug 2010	0.040500
Mon, 30 Aug 2010	0.040300
Fri, 27 Aug 2010	0.040300
Thu, 26 Aug 2010	0.040200
Wed, 25 Aug 2010	0.040200
Tue, 24 Aug 2010	0.040200
Mon, 23 Aug 2010	0.040200
Fri, 20 Aug 2010	0.040500
Thu, 19 Aug 2010	0.040400
Wed, 18 Aug 2010	0.040600
Tue, 17 Aug 2010	0.040500
Mon, 16 Aug 2010	0.040400
Fri, 13 Aug 2010	0.040300
Thu, 12 Aug 2010	0.040300
Wed, 11 Aug 2010	0.040500
Tue, 10 Aug 2010	0.040300
Mon, 9 Aug 2010	0.040000
Fri, 6 Aug 2010	0.040000
Thu, 5 Aug 2010	0.040100
Wed, 4 Aug 2010	0.039900
Tue, 3 Aug 2010	0.039700
Mon, 2 Aug 2010	0.039800
Fri, 30 Jul 2010	0.039900
Thu, 29 Jul 2010	0.040000
Wed, 28 Jul 2010	0.040000
Tue, 27 Jul 2010	0.040200
Mon, 26 Jul 2010	0.040300
Fri, 23 Jul 2010	0.040500
Thu, 22 Jul 2010	0.040600
Wed, 21 Jul 2010	0.040700
Tue, 20 Jul 2010	0.040700
Mon, 19 Jul 2010	0.040700
Fri, 16 Jul 2010	0.040700
Thu, 15 Jul 2010	0.040800
Wed, 14 Jul 2010	0.040800
Tue, 13 Jul 2010	0.040900
Mon, 12 Jul 2010	0.040900
Fri, 9 Jul 2010	0.040800
Thu, 8 Jul 2010	0.040700
Wed, 7 Jul 2010	0.040700
Tue, 6 Jul 2010	0.040700
Mon, 5 Jul 2010	0.040900
Fri, 2 Jul 2010	0.041300
Thu, 1 Jul 2010	0.041600
Wed, 30 Jun 2010	0.041800
Tue, 29 Jun 2010	0.041700
Mon, 28 Jun 2010	0.041500
Fri, 25 Jun 2010	0.041100
Thu, 24 Jun 2010	0.040600
Wed, 23 Jun 2010	0.040600
Tue, 22 Jun 2010	0.040600
Mon, 21 Jun 2010	0.040800
Fri, 18 Jun 2010	0.040900
Thu, 17 Jun 2010	0.040900
Wed, 16 Jun 2010	0.040800
Tue, 15 Jun 2010	0.041000
Mon, 14 Jun 2010	0.040800
Fri, 11 Jun 2010	0.040700
Thu, 10 Jun 2010	0.040600
Wed, 9 Jun 2010	0.040600
Tue, 8 Jun 2010	0.040900
Mon, 7 Jun 2010	0.040800
Fri, 4 Jun 2010	0.040900
Thu, 3 Jun 2010	0.040700
Wed, 2 Jun 2010	0.040800
Tue, 1 Jun 2010	0.040900
Mon, 31 May 2010	0.040700
Fri, 28 May 2010	0.040500
Thu, 27 May 2010	0.040400
Wed, 26 May 2010	0.040500
Tue, 25 May 2010	0.040800
Fri, 21 May 2010	0.041100
Thu, 20 May 2010	0.041100
Wed, 19 May 2010	0.041400
Tue, 18 May 2010	0.041400
Mon, 17 May 2010	0.041500
Fri, 14 May 2010	0.041800
Thu, 13 May 2010	0.041800
Wed, 12 May 2010	0.041800
Tue, 11 May 2010	0.041800
Mon, 10 May 2010	0.041600
Fri, 7 May 2010	0.042000
Thu, 6 May 2010	0.042000
Wed, 5 May 2010	0.041800
Tue, 4 May 2010	0.041600
Mon, 3 May 2010	0.041600
Fri, 30 Apr 2010	0.041600
Thu, 29 Apr 2010	0.041600
Wed, 28 Apr 2010	0.041700
Tue, 27 Apr 2010	0.041500
Mon, 26 Apr 2010	0.041500
Fri, 23 Apr 2010	0.041400
Thu, 22 Apr 2010	0.041800
Wed, 21 Apr 2010	0.041600
Tue, 20 Apr 2010	0.041700
Mon, 19 Apr 2010	0.041800
Fri, 16 Apr 2010	0.041700
Thu, 15 Apr 2010	0.041800
Wed, 14 Apr 2010	0.041400
Tue, 13 Apr 2010	0.041600
Mon, 12 Apr 2010	0.041400
Fri, 9 Apr 2010	0.041400
Thu, 8 Apr 2010	0.041200
Wed, 7 Apr 2010	0.041100
Tue, 6 Apr 2010	0.041100
Fri, 2 Apr 2010	0.041200
Thu, 1 Apr 2010	0.041200
Wed, 31 Mar 2010	0.041000
Tue, 30 Mar 2010	0.040800
Mon, 29 Mar 2010	0.040800
Fri, 26 Mar 2010	0.040800
Thu, 25 Mar 2010	0.040700
Wed, 24 Mar 2010	0.040900
Tue, 23 Mar 2010	0.040900
Mon, 22 Mar 2010	0.041000
Fri, 19 Mar 2010	0.041000
Thu, 18 Mar 2010	0.040900
Wed, 17 Mar 2010	0.041000
Tue, 16 Mar 2010	0.041000
Mon, 15 Mar 2010	0.041000
Fri, 12 Mar 2010	0.040900
Thu, 11 Mar 2010	0.041100
Wed, 10 Mar 2010	0.041100
Tue, 9 Mar 2010	0.041000
Mon, 8 Mar 2010	0.041000
Fri, 5 Mar 2010	0.041000
Thu, 4 Mar 2010	0.041100
Wed, 3 Mar 2010	0.041100
Tue, 2 Mar 2010	0.041300
Mon, 1 Mar 2010	0.041200
Fri, 26 Feb 2010	0.041100
Thu, 25 Feb 2010	0.041400
Wed, 24 Feb 2010	0.041400
Tue, 23 Feb 2010	0.041500
Mon, 22 Feb 2010	0.041600
Fri, 19 Feb 2010	0.041800
Thu, 18 Feb 2010	0.041800
Wed, 17 Feb 2010	0.041800
Tue, 16 Feb 2010	0.041800
Mon, 15 Feb 2010	0.041800
Fri, 12 Feb 2010	0.041900
Thu, 11 Feb 2010	0.041600
Wed, 10 Feb 2010	0.041700
Tue, 9 Feb 2010	0.041900
Mon, 8 Feb 2010	0.041900
Fri, 5 Feb 2010	0.041900
Thu, 4 Feb 2010	0.041700
Wed, 3 Feb 2010	0.041400
Tue, 2 Feb 2010	0.041400
Mon, 1 Feb 2010	0.041400
Fri, 29 Jan 2010	0.041800
Thu, 28 Jan 2010	0.041900
Wed, 27 Jan 2010	0.042000
Tue, 26 Jan 2010	0.042300
Mon, 25 Jan 2010	0.042300
Fri, 22 Jan 2010	0.042400
Thu, 21 Jan 2010	0.042600
Wed, 20 Jan 2010	0.042300
Tue, 19 Jan 2010	0.042400
Mon, 18 Jan 2010	0.042200
Fri, 15 Jan 2010	0.042400
Thu, 14 Jan 2010	0.042500
Wed, 13 Jan 2010	0.042300
Tue, 12 Jan 2010	0.042500
Mon, 11 Jan 2010	0.042600
Fri, 8 Jan 2010	0.042800
Thu, 7 Jan 2010	0.043000
Wed, 6 Jan 2010	0.042800
Tue, 5 Jan 2010	0.043600
Mon, 4 Jan 2010	0.043800

Monthly averages

January		0.042525
February		0.041640
March		0.040983
April		0.041490
May		0.041360
June		0.040909
July		0.040655
August		0.040236
September		0.040423
October		0.040224
November		0.040091
December		0.040432

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RSD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"