1. Central bank exchange rates
  2. National Bank of Romania
  3. RSD
  4. 2019

National Bank of Romania RSD rates in 2019

Average 1 RSD = 0.040278 RON

The mean of all 251 publications in 2019, ranging from 0.039400 to 0.040700 RON.

0.03950.040.0405Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RSD in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.040700
Mon, 30 Dec 20190.040700
Fri, 27 Dec 20190.040700
Tue, 24 Dec 20190.040700
Mon, 23 Dec 20190.040600
Fri, 20 Dec 20190.040600
Thu, 19 Dec 20190.040600
Wed, 18 Dec 20190.040700
Tue, 17 Dec 20190.040700
Mon, 16 Dec 20190.040700
Fri, 13 Dec 20190.040700
Thu, 12 Dec 20190.040700
Wed, 11 Dec 20190.040700
Tue, 10 Dec 20190.040700
Mon, 9 Dec 20190.040600
Fri, 6 Dec 20190.040600
Thu, 5 Dec 20190.040700
Wed, 4 Dec 20190.040600
Tue, 3 Dec 20190.040600
Mon, 2 Dec 20190.040700
Fri, 29 Nov 20190.040700
Thu, 28 Nov 20190.040600
Wed, 27 Nov 20190.040600
Tue, 26 Nov 20190.040600
Mon, 25 Nov 20190.040600
Fri, 22 Nov 20190.040600
Thu, 21 Nov 20190.040700
Wed, 20 Nov 20190.040700
Tue, 19 Nov 20190.040700
Mon, 18 Nov 20190.040600
Fri, 15 Nov 20190.040600
Thu, 14 Nov 20190.040600
Wed, 13 Nov 20190.040600
Tue, 12 Nov 20190.040500
Mon, 11 Nov 20190.040500
Fri, 8 Nov 20190.040600
Thu, 7 Nov 20190.040500
Wed, 6 Nov 20190.040600
Tue, 5 Nov 20190.040500
Mon, 4 Nov 20190.040500
Fri, 1 Nov 20190.040500
Thu, 31 Oct 20190.040500
Wed, 30 Oct 20190.040500
Tue, 29 Oct 20190.040500
Mon, 28 Oct 20190.040500
Fri, 25 Oct 20190.040500
Thu, 24 Oct 20190.040400
Wed, 23 Oct 20190.040500
Tue, 22 Oct 20190.040500
Mon, 21 Oct 20190.040500
Fri, 18 Oct 20190.040400
Thu, 17 Oct 20190.040400
Wed, 16 Oct 20190.040400
Tue, 15 Oct 20190.040500
Mon, 14 Oct 20190.040500
Fri, 11 Oct 20190.040500
Thu, 10 Oct 20190.040400
Wed, 9 Oct 20190.040400
Tue, 8 Oct 20190.040400
Mon, 7 Oct 20190.040400
Fri, 4 Oct 20190.040400
Thu, 3 Oct 20190.040400
Wed, 2 Oct 20190.040400
Tue, 1 Oct 20190.040500
Mon, 30 Sep 20190.040500
Fri, 27 Sep 20190.040400
Thu, 26 Sep 20190.040400
Wed, 25 Sep 20190.040400
Tue, 24 Sep 20190.040400
Mon, 23 Sep 20190.040400
Fri, 20 Sep 20190.040400
Thu, 19 Sep 20190.040400
Wed, 18 Sep 20190.040300
Tue, 17 Sep 20190.040300
Mon, 16 Sep 20190.040300
Fri, 13 Sep 20190.040300
Thu, 12 Sep 20190.040300
Wed, 11 Sep 20190.040300
Tue, 10 Sep 20190.040200
Mon, 9 Sep 20190.040300
Fri, 6 Sep 20190.040200
Thu, 5 Sep 20190.040200
Wed, 4 Sep 20190.040200
Tue, 3 Sep 20190.040200
Mon, 2 Sep 20190.040200
Fri, 30 Aug 20190.040200
Thu, 29 Aug 20190.040200
Wed, 28 Aug 20190.040200
Tue, 27 Aug 20190.040200
Mon, 26 Aug 20190.040100
Fri, 23 Aug 20190.040000
Thu, 22 Aug 20190.040100
Wed, 21 Aug 20190.040100
Tue, 20 Aug 20190.040200
Mon, 19 Aug 20190.040200
Fri, 16 Aug 20190.040200
Wed, 14 Aug 20190.040100
Tue, 13 Aug 20190.040200
Mon, 12 Aug 20190.040200
Fri, 9 Aug 20190.040200
Thu, 8 Aug 20190.040200
Wed, 7 Aug 20190.040200
Tue, 6 Aug 20190.040200
Mon, 5 Aug 20190.040200
Fri, 2 Aug 20190.040200
Thu, 1 Aug 20190.040200
Wed, 31 Jul 20190.040200
Tue, 30 Jul 20190.040200
Mon, 29 Jul 20190.040200
Fri, 26 Jul 20190.040100
Thu, 25 Jul 20190.040100
Wed, 24 Jul 20190.040000
Tue, 23 Jul 20190.040100
Mon, 22 Jul 20190.040100
Fri, 19 Jul 20190.040200
Thu, 18 Jul 20190.040200
Wed, 17 Jul 20190.040200
Tue, 16 Jul 20190.040200
Mon, 15 Jul 20190.040200
Fri, 12 Jul 20190.040200
Thu, 11 Jul 20190.040200
Wed, 10 Jul 20190.040200
Tue, 9 Jul 20190.040200
Mon, 8 Jul 20190.040100
Fri, 5 Jul 20190.040100
Thu, 4 Jul 20190.040100
Wed, 3 Jul 20190.040200
Tue, 2 Jul 20190.040200
Mon, 1 Jul 20190.040200
Fri, 28 Jun 20190.040200
Thu, 27 Jun 20190.040100
Wed, 26 Jun 20190.040000
Tue, 25 Jun 20190.040000
Mon, 24 Jun 20190.040100
Fri, 21 Jun 20190.040100
Thu, 20 Jun 20190.040100
Wed, 19 Jun 20190.040100
Tue, 18 Jun 20190.040100
Fri, 14 Jun 20190.040100
Thu, 13 Jun 20190.040000
Wed, 12 Jun 20190.040000
Tue, 11 Jun 20190.040000
Mon, 10 Jun 20190.040000
Fri, 7 Jun 20190.040000
Thu, 6 Jun 20190.040000
Wed, 5 Jun 20190.040200
Tue, 4 Jun 20190.040200
Mon, 3 Jun 20190.040200
Fri, 31 May 20190.040300
Thu, 30 May 20190.040300
Wed, 29 May 20190.040400
Tue, 28 May 20190.040400
Mon, 27 May 20190.040400
Fri, 24 May 20190.040400
Thu, 23 May 20190.040400
Wed, 22 May 20190.040400
Tue, 21 May 20190.040400
Mon, 20 May 20190.040400
Fri, 17 May 20190.040400
Thu, 16 May 20190.040400
Wed, 15 May 20190.040400
Tue, 14 May 20190.040400
Mon, 13 May 20190.040400
Fri, 10 May 20190.040300
Thu, 9 May 20190.040400
Wed, 8 May 20190.040300
Tue, 7 May 20190.040300
Mon, 6 May 20190.040300
Fri, 3 May 20190.040300
Thu, 2 May 20190.040300
Tue, 30 Apr 20190.040300
Thu, 25 Apr 20190.040300
Wed, 24 Apr 20190.040300
Tue, 23 Apr 20190.040300
Mon, 22 Apr 20190.040300
Fri, 19 Apr 20190.040300
Thu, 18 Apr 20190.040300
Wed, 17 Apr 20190.040400
Tue, 16 Apr 20190.040400
Mon, 15 Apr 20190.040400
Fri, 12 Apr 20190.040300
Thu, 11 Apr 20190.040300
Wed, 10 Apr 20190.040400
Tue, 9 Apr 20190.040300
Mon, 8 Apr 20190.040300
Fri, 5 Apr 20190.040300
Thu, 4 Apr 20190.040300
Wed, 3 Apr 20190.040400
Tue, 2 Apr 20190.040400
Mon, 1 Apr 20190.040400
Fri, 29 Mar 20190.040400
Thu, 28 Mar 20190.040400
Wed, 27 Mar 20190.040400
Tue, 26 Mar 20190.040300
Mon, 25 Mar 20190.040300
Fri, 22 Mar 20190.040300
Thu, 21 Mar 20190.040300
Wed, 20 Mar 20190.040300
Tue, 19 Mar 20190.040300
Mon, 18 Mar 20190.040300
Fri, 15 Mar 20190.040300
Thu, 14 Mar 20190.040300
Wed, 13 Mar 20190.040300
Tue, 12 Mar 20190.040300
Mon, 11 Mar 20190.040300
Fri, 8 Mar 20190.040100
Thu, 7 Mar 20190.040200
Wed, 6 Mar 20190.040200
Tue, 5 Mar 20190.040200
Mon, 4 Mar 20190.040200
Fri, 1 Mar 20190.040200
Thu, 28 Feb 20190.040100
Wed, 27 Feb 20190.040100
Tue, 26 Feb 20190.040300
Mon, 25 Feb 20190.040300
Fri, 22 Feb 20190.040300
Thu, 21 Feb 20190.040200
Wed, 20 Feb 20190.040300
Tue, 19 Feb 20190.040200
Mon, 18 Feb 20190.040200
Fri, 15 Feb 20190.040100
Thu, 14 Feb 20190.040200
Wed, 13 Feb 20190.040200
Tue, 12 Feb 20190.040100
Mon, 11 Feb 20190.040100
Fri, 8 Feb 20190.040100
Thu, 7 Feb 20190.040000
Wed, 6 Feb 20190.040000
Tue, 5 Feb 20190.040100
Mon, 4 Feb 20190.040100
Fri, 1 Feb 20190.040100
Thu, 31 Jan 20190.040000
Wed, 30 Jan 20190.040200
Tue, 29 Jan 20190.040200
Mon, 28 Jan 20190.040200
Fri, 25 Jan 20190.040200
Wed, 23 Jan 20190.040200
Tue, 22 Jan 20190.039800
Mon, 21 Jan 20190.039800
Fri, 18 Jan 20190.039700
Thu, 17 Jan 20190.039600
Wed, 16 Jan 20190.039600
Tue, 15 Jan 20190.039500
Mon, 14 Jan 20190.039500
Fri, 11 Jan 20190.039500
Thu, 10 Jan 20190.039500
Wed, 9 Jan 20190.039500
Tue, 8 Jan 20190.039400
Mon, 7 Jan 20190.039400
Fri, 4 Jan 20190.039400
Thu, 3 Jan 20190.039400

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RSD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"