National Bank of Romania RSD rates in 2013

Average 1 RSD = 0.039073 RON

The mean of all 253 publications in 2013, ranging from 0.038400 to 0.039900 RON.

Every rate of 2013

1 RSD in RON, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.039100
Mon, 30 Dec 2013	0.039000
Fri, 27 Dec 2013	0.038900
Tue, 24 Dec 2013	0.039000
Mon, 23 Dec 2013	0.039100
Fri, 20 Dec 2013	0.039000
Thu, 19 Dec 2013	0.039000
Wed, 18 Dec 2013	0.039000
Tue, 17 Dec 2013	0.038800
Mon, 16 Dec 2013	0.038800
Fri, 13 Dec 2013	0.038900
Thu, 12 Dec 2013	0.038700
Wed, 11 Dec 2013	0.038800
Tue, 10 Dec 2013	0.038700
Mon, 9 Dec 2013	0.038800
Fri, 6 Dec 2013	0.038800
Thu, 5 Dec 2013	0.038800
Wed, 4 Dec 2013	0.039000
Tue, 3 Dec 2013	0.039100
Mon, 2 Dec 2013	0.038900
Fri, 29 Nov 2013	0.039000
Thu, 28 Nov 2013	0.038900
Wed, 27 Nov 2013	0.038900
Tue, 26 Nov 2013	0.039000
Mon, 25 Nov 2013	0.039000
Fri, 22 Nov 2013	0.039000
Thu, 21 Nov 2013	0.039000
Wed, 20 Nov 2013	0.039000
Tue, 19 Nov 2013	0.039000
Mon, 18 Nov 2013	0.039000
Fri, 15 Nov 2013	0.039000
Thu, 14 Nov 2013	0.039100
Wed, 13 Nov 2013	0.039100
Tue, 12 Nov 2013	0.039100
Mon, 11 Nov 2013	0.039000
Fri, 8 Nov 2013	0.038900
Thu, 7 Nov 2013	0.038900
Wed, 6 Nov 2013	0.038900
Tue, 5 Nov 2013	0.039000
Mon, 4 Nov 2013	0.038900
Fri, 1 Nov 2013	0.038900
Thu, 31 Oct 2013	0.038900
Wed, 30 Oct 2013	0.038900
Tue, 29 Oct 2013	0.039000
Mon, 28 Oct 2013	0.038900
Fri, 25 Oct 2013	0.039000
Thu, 24 Oct 2013	0.039000
Wed, 23 Oct 2013	0.038900
Tue, 22 Oct 2013	0.039000
Mon, 21 Oct 2013	0.039100
Fri, 18 Oct 2013	0.039000
Thu, 17 Oct 2013	0.039100
Wed, 16 Oct 2013	0.039100
Tue, 15 Oct 2013	0.039000
Mon, 14 Oct 2013	0.039100
Fri, 11 Oct 2013	0.039100
Thu, 10 Oct 2013	0.039100
Wed, 9 Oct 2013	0.039200
Tue, 8 Oct 2013	0.038800
Mon, 7 Oct 2013	0.038700
Fri, 4 Oct 2013	0.038700
Thu, 3 Oct 2013	0.038700
Wed, 2 Oct 2013	0.038900
Tue, 1 Oct 2013	0.038900
Mon, 30 Sep 2013	0.038900
Fri, 27 Sep 2013	0.038900
Thu, 26 Sep 2013	0.038900
Wed, 25 Sep 2013	0.039000
Tue, 24 Sep 2013	0.038900
Mon, 23 Sep 2013	0.039100
Fri, 20 Sep 2013	0.039000
Thu, 19 Sep 2013	0.038900
Wed, 18 Sep 2013	0.039000
Tue, 17 Sep 2013	0.039100
Mon, 16 Sep 2013	0.038800
Fri, 13 Sep 2013	0.039000
Thu, 12 Sep 2013	0.039000
Wed, 11 Sep 2013	0.038900
Tue, 10 Sep 2013	0.038700
Mon, 9 Sep 2013	0.038900
Fri, 6 Sep 2013	0.039100
Thu, 5 Sep 2013	0.039100
Wed, 4 Sep 2013	0.038900
Tue, 3 Sep 2013	0.038800
Mon, 2 Sep 2013	0.038700
Fri, 30 Aug 2013	0.038800
Thu, 29 Aug 2013	0.038900
Wed, 28 Aug 2013	0.038800
Tue, 27 Aug 2013	0.038800
Mon, 26 Aug 2013	0.038800
Fri, 23 Aug 2013	0.038800
Thu, 22 Aug 2013	0.038900
Wed, 21 Aug 2013	0.038900
Tue, 20 Aug 2013	0.039000
Mon, 19 Aug 2013	0.039100
Fri, 16 Aug 2013	0.039100
Wed, 14 Aug 2013	0.038900
Tue, 13 Aug 2013	0.038900
Mon, 12 Aug 2013	0.038900
Fri, 9 Aug 2013	0.039000
Thu, 8 Aug 2013	0.038900
Wed, 7 Aug 2013	0.038900
Tue, 6 Aug 2013	0.038700
Mon, 5 Aug 2013	0.038800
Fri, 2 Aug 2013	0.039000
Thu, 1 Aug 2013	0.038900
Wed, 31 Jul 2013	0.038600
Tue, 30 Jul 2013	0.038600
Mon, 29 Jul 2013	0.038700
Fri, 26 Jul 2013	0.038400
Thu, 25 Jul 2013	0.038500
Wed, 24 Jul 2013	0.038700
Tue, 23 Jul 2013	0.038900
Mon, 22 Jul 2013	0.039000
Fri, 19 Jul 2013	0.039000
Thu, 18 Jul 2013	0.038900
Wed, 17 Jul 2013	0.039100
Tue, 16 Jul 2013	0.039100
Mon, 15 Jul 2013	0.038900
Fri, 12 Jul 2013	0.038900
Thu, 11 Jul 2013	0.038900
Wed, 10 Jul 2013	0.038900
Tue, 9 Jul 2013	0.039000
Mon, 8 Jul 2013	0.039000
Fri, 5 Jul 2013	0.038900
Thu, 4 Jul 2013	0.038900
Wed, 3 Jul 2013	0.038900
Tue, 2 Jul 2013	0.038900
Mon, 1 Jul 2013	0.039100
Fri, 28 Jun 2013	0.039200
Thu, 27 Jun 2013	0.039000
Wed, 26 Jun 2013	0.038500
Tue, 25 Jun 2013	0.039200
Fri, 21 Jun 2013	0.039400
Thu, 20 Jun 2013	0.039600
Wed, 19 Jun 2013	0.039500
Tue, 18 Jun 2013	0.039200
Mon, 17 Jun 2013	0.039100
Fri, 14 Jun 2013	0.039200
Thu, 13 Jun 2013	0.039300
Wed, 12 Jun 2013	0.039300
Tue, 11 Jun 2013	0.039500
Mon, 10 Jun 2013	0.039500
Fri, 7 Jun 2013	0.039900
Thu, 6 Jun 2013	0.039300
Wed, 5 Jun 2013	0.039000
Tue, 4 Jun 2013	0.038800
Mon, 3 Jun 2013	0.039000
Fri, 31 May 2013	0.038900
Thu, 30 May 2013	0.038900
Wed, 29 May 2013	0.039100
Tue, 28 May 2013	0.039000
Mon, 27 May 2013	0.039200
Fri, 24 May 2013	0.039300
Thu, 23 May 2013	0.039300
Wed, 22 May 2013	0.039200
Tue, 21 May 2013	0.039200
Mon, 20 May 2013	0.039200
Fri, 17 May 2013	0.039200
Thu, 16 May 2013	0.039200
Wed, 15 May 2013	0.039100
Tue, 14 May 2013	0.039100
Mon, 13 May 2013	0.038900
Fri, 10 May 2013	0.038900
Thu, 9 May 2013	0.039000
Wed, 8 May 2013	0.038900
Tue, 7 May 2013	0.039000
Fri, 3 May 2013	0.038900
Thu, 2 May 2013	0.039200
Tue, 30 Apr 2013	0.039000
Mon, 29 Apr 2013	0.039200
Fri, 26 Apr 2013	0.039100
Thu, 25 Apr 2013	0.039200
Wed, 24 Apr 2013	0.039100
Tue, 23 Apr 2013	0.039100
Mon, 22 Apr 2013	0.039100
Fri, 19 Apr 2013	0.039100
Thu, 18 Apr 2013	0.039200
Wed, 17 Apr 2013	0.039100
Tue, 16 Apr 2013	0.039200
Mon, 15 Apr 2013	0.039300
Fri, 12 Apr 2013	0.039400
Thu, 11 Apr 2013	0.039300
Wed, 10 Apr 2013	0.039200
Tue, 9 Apr 2013	0.039400
Mon, 8 Apr 2013	0.039300
Fri, 5 Apr 2013	0.039500
Thu, 4 Apr 2013	0.039600
Wed, 3 Apr 2013	0.039600
Tue, 2 Apr 2013	0.039600
Mon, 1 Apr 2013	0.039600
Fri, 29 Mar 2013	0.039500
Thu, 28 Mar 2013	0.039400
Wed, 27 Mar 2013	0.039300
Tue, 26 Mar 2013	0.039600
Mon, 25 Mar 2013	0.039500
Fri, 22 Mar 2013	0.039600
Thu, 21 Mar 2013	0.039600
Wed, 20 Mar 2013	0.039600
Tue, 19 Mar 2013	0.039600
Mon, 18 Mar 2013	0.039600
Fri, 15 Mar 2013	0.039400
Thu, 14 Mar 2013	0.039400
Wed, 13 Mar 2013	0.039100
Tue, 12 Mar 2013	0.039100
Mon, 11 Mar 2013	0.038800
Fri, 8 Mar 2013	0.038800
Thu, 7 Mar 2013	0.038900
Wed, 6 Mar 2013	0.039100
Tue, 5 Mar 2013	0.039100
Mon, 4 Mar 2013	0.039200
Fri, 1 Mar 2013	0.039100
Thu, 28 Feb 2013	0.039200
Wed, 27 Feb 2013	0.039200
Tue, 26 Feb 2013	0.039300
Mon, 25 Feb 2013	0.039300
Fri, 22 Feb 2013	0.039300
Thu, 21 Feb 2013	0.039400
Wed, 20 Feb 2013	0.039400
Tue, 19 Feb 2013	0.039400
Mon, 18 Feb 2013	0.039400
Fri, 15 Feb 2013	0.039400
Thu, 14 Feb 2013	0.039500
Wed, 13 Feb 2013	0.039500
Tue, 12 Feb 2013	0.039500
Mon, 11 Feb 2013	0.039500
Fri, 8 Feb 2013	0.039300
Thu, 7 Feb 2013	0.039600
Wed, 6 Feb 2013	0.039400
Tue, 5 Feb 2013	0.039300
Mon, 4 Feb 2013	0.039200
Fri, 1 Feb 2013	0.039300
Thu, 31 Jan 2013	0.039300
Wed, 30 Jan 2013	0.039200
Tue, 29 Jan 2013	0.039200
Mon, 28 Jan 2013	0.039200
Fri, 25 Jan 2013	0.039000
Thu, 24 Jan 2013	0.039200
Wed, 23 Jan 2013	0.039100
Tue, 22 Jan 2013	0.038900
Mon, 21 Jan 2013	0.039000
Fri, 18 Jan 2013	0.038800
Thu, 17 Jan 2013	0.038600
Wed, 16 Jan 2013	0.038600
Tue, 15 Jan 2013	0.039300
Mon, 14 Jan 2013	0.039200
Fri, 11 Jan 2013	0.039100
Thu, 10 Jan 2013	0.039000
Wed, 9 Jan 2013	0.039400
Tue, 8 Jan 2013	0.039300
Mon, 7 Jan 2013	0.039200
Fri, 4 Jan 2013	0.039400
Thu, 3 Jan 2013	0.039300

Monthly averages

January		0.039110
February		0.039370
March		0.039300
April		0.039282
May		0.039081
June		0.039237
July		0.038861
August		0.038895
September		0.038933
October		0.038961
November		0.038981
December		0.038910

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RSD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"