1. Central bank exchange rates
  2. National Bank of Romania
  3. RSD
  4. 2021

National Bank of Romania RSD rates in 2021

Average 1 RSD = 0.041859 RON

The mean of all 254 publications in 2021, ranging from 0.041400 to 0.042100 RON.

0.04150.041750.042Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RSD in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.042100
Thu, 30 Dec 20210.042100
Wed, 29 Dec 20210.042100
Tue, 28 Dec 20210.042100
Mon, 27 Dec 20210.042100
Fri, 24 Dec 20210.042100
Thu, 23 Dec 20210.042100
Wed, 22 Dec 20210.042100
Tue, 21 Dec 20210.042100
Mon, 20 Dec 20210.042100
Fri, 17 Dec 20210.042100
Thu, 16 Dec 20210.042100
Wed, 15 Dec 20210.042100
Tue, 14 Dec 20210.042100
Mon, 13 Dec 20210.042100
Fri, 10 Dec 20210.042100
Thu, 9 Dec 20210.042100
Wed, 8 Dec 20210.042100
Tue, 7 Dec 20210.042100
Mon, 6 Dec 20210.042100
Fri, 3 Dec 20210.042100
Thu, 2 Dec 20210.042100
Mon, 29 Nov 20210.042100
Fri, 26 Nov 20210.042100
Thu, 25 Nov 20210.042100
Wed, 24 Nov 20210.042100
Tue, 23 Nov 20210.042100
Mon, 22 Nov 20210.042100
Fri, 19 Nov 20210.042100
Thu, 18 Nov 20210.042100
Wed, 17 Nov 20210.042100
Tue, 16 Nov 20210.042100
Mon, 15 Nov 20210.042100
Fri, 12 Nov 20210.042100
Thu, 11 Nov 20210.042100
Wed, 10 Nov 20210.042100
Tue, 9 Nov 20210.042100
Mon, 8 Nov 20210.042100
Fri, 5 Nov 20210.042100
Thu, 4 Nov 20210.042100
Wed, 3 Nov 20210.042100
Tue, 2 Nov 20210.042100
Mon, 1 Nov 20210.042100
Fri, 29 Oct 20210.042100
Thu, 28 Oct 20210.042100
Wed, 27 Oct 20210.042100
Tue, 26 Oct 20210.042100
Mon, 25 Oct 20210.042100
Fri, 22 Oct 20210.042100
Thu, 21 Oct 20210.042100
Wed, 20 Oct 20210.042100
Tue, 19 Oct 20210.042100
Mon, 18 Oct 20210.042100
Fri, 15 Oct 20210.042100
Thu, 14 Oct 20210.042100
Wed, 13 Oct 20210.042100
Tue, 12 Oct 20210.042100
Mon, 11 Oct 20210.042100
Fri, 8 Oct 20210.042100
Thu, 7 Oct 20210.042100
Wed, 6 Oct 20210.042100
Tue, 5 Oct 20210.042100
Mon, 4 Oct 20210.042100
Fri, 1 Oct 20210.042100
Thu, 30 Sep 20210.042100
Wed, 29 Sep 20210.042100
Tue, 28 Sep 20210.042100
Mon, 27 Sep 20210.042100
Fri, 24 Sep 20210.042100
Thu, 23 Sep 20210.042100
Wed, 22 Sep 20210.042100
Tue, 21 Sep 20210.042100
Mon, 20 Sep 20210.042100
Fri, 17 Sep 20210.042100
Thu, 16 Sep 20210.042100
Wed, 15 Sep 20210.042100
Tue, 14 Sep 20210.042100
Mon, 13 Sep 20210.042100
Fri, 10 Sep 20210.042000
Thu, 9 Sep 20210.042100
Wed, 8 Sep 20210.042100
Tue, 7 Sep 20210.042100
Mon, 6 Sep 20210.042100
Fri, 3 Sep 20210.042000
Thu, 2 Sep 20210.042000
Wed, 1 Sep 20210.042000
Tue, 31 Aug 20210.042000
Mon, 30 Aug 20210.042000
Fri, 27 Aug 20210.042000
Thu, 26 Aug 20210.041900
Wed, 25 Aug 20210.041900
Tue, 24 Aug 20210.041900
Mon, 23 Aug 20210.042000
Fri, 20 Aug 20210.042000
Thu, 19 Aug 20210.041900
Wed, 18 Aug 20210.041900
Tue, 17 Aug 20210.041900
Mon, 16 Aug 20210.041800
Fri, 13 Aug 20210.041800
Thu, 12 Aug 20210.041800
Wed, 11 Aug 20210.041800
Tue, 10 Aug 20210.041800
Mon, 9 Aug 20210.041800
Fri, 6 Aug 20210.041800
Thu, 5 Aug 20210.041800
Wed, 4 Aug 20210.041800
Tue, 3 Aug 20210.041800
Mon, 2 Aug 20210.041800
Fri, 30 Jul 20210.041800
Thu, 29 Jul 20210.041900
Wed, 28 Jul 20210.041900
Tue, 27 Jul 20210.041800
Mon, 26 Jul 20210.041900
Fri, 23 Jul 20210.041900
Thu, 22 Jul 20210.041900
Wed, 21 Jul 20210.041900
Tue, 20 Jul 20210.041900
Mon, 19 Jul 20210.041900
Fri, 16 Jul 20210.041900
Thu, 15 Jul 20210.041900
Wed, 14 Jul 20210.041900
Tue, 13 Jul 20210.041900
Mon, 12 Jul 20210.041900
Fri, 9 Jul 20210.041900
Thu, 8 Jul 20210.041900
Wed, 7 Jul 20210.041900
Tue, 6 Jul 20210.041900
Mon, 5 Jul 20210.041900
Fri, 2 Jul 20210.041900
Thu, 1 Jul 20210.041900
Wed, 30 Jun 20210.041900
Tue, 29 Jun 20210.041900
Mon, 28 Jun 20210.041900
Fri, 25 Jun 20210.041900
Thu, 24 Jun 20210.041900
Wed, 23 Jun 20210.041900
Tue, 22 Jun 20210.041900
Fri, 18 Jun 20210.041900
Thu, 17 Jun 20210.041900
Wed, 16 Jun 20210.041900
Tue, 15 Jun 20210.041900
Mon, 14 Jun 20210.041800
Fri, 11 Jun 20210.041800
Thu, 10 Jun 20210.041900
Wed, 9 Jun 20210.041900
Tue, 8 Jun 20210.041900
Mon, 7 Jun 20210.041900
Fri, 4 Jun 20210.041900
Thu, 3 Jun 20210.041900
Wed, 2 Jun 20210.041800
Mon, 31 May 20210.041800
Fri, 28 May 20210.041800
Thu, 27 May 20210.041800
Wed, 26 May 20210.041900
Tue, 25 May 20210.041900
Mon, 24 May 20210.041900
Fri, 21 May 20210.041900
Thu, 20 May 20210.041900
Wed, 19 May 20210.041900
Tue, 18 May 20210.041900
Mon, 17 May 20210.041900
Fri, 14 May 20210.041900
Thu, 13 May 20210.041900
Wed, 12 May 20210.041900
Tue, 11 May 20210.041900
Mon, 10 May 20210.041900
Fri, 7 May 20210.041900
Thu, 6 May 20210.041900
Wed, 5 May 20210.041900
Tue, 4 May 20210.041900
Thu, 29 Apr 20210.041900
Wed, 28 Apr 20210.041900
Tue, 27 Apr 20210.041900
Mon, 26 Apr 20210.041900
Fri, 23 Apr 20210.041900
Thu, 22 Apr 20210.041900
Wed, 21 Apr 20210.041900
Tue, 20 Apr 20210.041900
Mon, 19 Apr 20210.041900
Fri, 16 Apr 20210.041900
Thu, 15 Apr 20210.041900
Wed, 14 Apr 20210.041900
Tue, 13 Apr 20210.041900
Mon, 12 Apr 20210.041900
Fri, 9 Apr 20210.041900
Thu, 8 Apr 20210.041900
Wed, 7 Apr 20210.041800
Tue, 6 Apr 20210.041800
Mon, 5 Apr 20210.041800
Fri, 2 Apr 20210.041800
Thu, 1 Apr 20210.041800
Wed, 31 Mar 20210.041900
Tue, 30 Mar 20210.041800
Mon, 29 Mar 20210.041700
Fri, 26 Mar 20210.041600
Thu, 25 Mar 20210.041600
Wed, 24 Mar 20210.041600
Tue, 23 Mar 20210.041600
Mon, 22 Mar 20210.041500
Fri, 19 Mar 20210.041600
Thu, 18 Mar 20210.041600
Wed, 17 Mar 20210.041600
Tue, 16 Mar 20210.041600
Mon, 15 Mar 20210.041500
Fri, 12 Mar 20210.041600
Thu, 11 Mar 20210.041600
Wed, 10 Mar 20210.041600
Tue, 9 Mar 20210.041500
Mon, 8 Mar 20210.041500
Fri, 5 Mar 20210.041500
Thu, 4 Mar 20210.041500
Wed, 3 Mar 20210.041500
Tue, 2 Mar 20210.041500
Mon, 1 Mar 20210.041500
Fri, 26 Feb 20210.041500
Thu, 25 Feb 20210.041400
Wed, 24 Feb 20210.041500
Tue, 23 Feb 20210.041500
Mon, 22 Feb 20210.041500
Fri, 19 Feb 20210.041500
Thu, 18 Feb 20210.041500
Wed, 17 Feb 20210.041500
Tue, 16 Feb 20210.041500
Mon, 15 Feb 20210.041500
Fri, 12 Feb 20210.041500
Thu, 11 Feb 20210.041500
Wed, 10 Feb 20210.041500
Tue, 9 Feb 20210.041500
Mon, 8 Feb 20210.041500
Fri, 5 Feb 20210.041400
Thu, 4 Feb 20210.041400
Wed, 3 Feb 20210.041400
Tue, 2 Feb 20210.041400
Mon, 1 Feb 20210.041400
Fri, 29 Jan 20210.041400
Thu, 28 Jan 20210.041400
Wed, 27 Jan 20210.041400
Tue, 26 Jan 20210.041500
Mon, 25 Jan 20210.041500
Fri, 22 Jan 20210.041500
Thu, 21 Jan 20210.041500
Wed, 20 Jan 20210.041500
Tue, 19 Jan 20210.041500
Mon, 18 Jan 20210.041400
Fri, 15 Jan 20210.041400
Thu, 14 Jan 20210.041400
Wed, 13 Jan 20210.041400
Tue, 12 Jan 20210.041400
Mon, 11 Jan 20210.041400
Fri, 8 Jan 20210.041400
Thu, 7 Jan 20210.041400
Wed, 6 Jan 20210.041400
Tue, 5 Jan 20210.041400
Mon, 4 Jan 20210.041400

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RSD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"