1. Central bank exchange rates
  2. National Bank of Romania
  3. RSD
  4. 2014

National Bank of Romania RSD rates in 2014

Average 1 RSD = 0.037909 RON

The mean of all 252 publications in 2014, ranging from 0.036400 to 0.039500 RON.

0.0370.0380.039Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RSD in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.036900
Tue, 30 Dec 20140.037100
Mon, 29 Dec 20140.037000
Wed, 24 Dec 20140.036600
Tue, 23 Dec 20140.036900
Mon, 22 Dec 20140.036800
Fri, 19 Dec 20140.036900
Thu, 18 Dec 20140.036500
Wed, 17 Dec 20140.036500
Tue, 16 Dec 20140.036600
Mon, 15 Dec 20140.036600
Fri, 12 Dec 20140.036600
Thu, 11 Dec 20140.036500
Wed, 10 Dec 20140.036400
Tue, 9 Dec 20140.036400
Mon, 8 Dec 20140.036500
Fri, 5 Dec 20140.036400
Thu, 4 Dec 20140.036500
Wed, 3 Dec 20140.036600
Tue, 2 Dec 20140.036700
Fri, 28 Nov 20140.036700
Thu, 27 Nov 20140.036700
Wed, 26 Nov 20140.036700
Tue, 25 Nov 20140.036800
Mon, 24 Nov 20140.036800
Fri, 21 Nov 20140.036900
Thu, 20 Nov 20140.037100
Wed, 19 Nov 20140.036900
Tue, 18 Nov 20140.036800
Mon, 17 Nov 20140.036900
Fri, 14 Nov 20140.036900
Thu, 13 Nov 20140.036700
Wed, 12 Nov 20140.036800
Tue, 11 Nov 20140.036900
Mon, 10 Nov 20140.036900
Fri, 7 Nov 20140.037100
Thu, 6 Nov 20140.037100
Wed, 5 Nov 20140.037000
Tue, 4 Nov 20140.037100
Mon, 3 Nov 20140.037100
Fri, 31 Oct 20140.037100
Thu, 30 Oct 20140.037100
Wed, 29 Oct 20140.037100
Tue, 28 Oct 20140.037000
Mon, 27 Oct 20140.037000
Fri, 24 Oct 20140.037000
Thu, 23 Oct 20140.037000
Wed, 22 Oct 20140.037000
Tue, 21 Oct 20140.036900
Mon, 20 Oct 20140.036900
Fri, 17 Oct 20140.037000
Thu, 16 Oct 20140.037100
Wed, 15 Oct 20140.037000
Tue, 14 Oct 20140.036900
Mon, 13 Oct 20140.036800
Fri, 10 Oct 20140.036900
Thu, 9 Oct 20140.036900
Wed, 8 Oct 20140.036900
Tue, 7 Oct 20140.036900
Mon, 6 Oct 20140.037000
Fri, 3 Oct 20140.037000
Thu, 2 Oct 20140.037100
Wed, 1 Oct 20140.037100
Tue, 30 Sep 20140.037100
Mon, 29 Sep 20140.037100
Fri, 26 Sep 20140.037000
Thu, 25 Sep 20140.037100
Wed, 24 Sep 20140.037100
Tue, 23 Sep 20140.037200
Mon, 22 Sep 20140.037200
Fri, 19 Sep 20140.037200
Thu, 18 Sep 20140.037100
Wed, 17 Sep 20140.037200
Tue, 16 Sep 20140.037200
Mon, 15 Sep 20140.037100
Fri, 12 Sep 20140.037100
Thu, 11 Sep 20140.037100
Wed, 10 Sep 20140.037300
Tue, 9 Sep 20140.037200
Mon, 8 Sep 20140.037000
Fri, 5 Sep 20140.037100
Thu, 4 Sep 20140.037200
Wed, 3 Sep 20140.037200
Tue, 2 Sep 20140.037300
Mon, 1 Sep 20140.037300
Fri, 29 Aug 20140.037400
Thu, 28 Aug 20140.037300
Wed, 27 Aug 20140.037300
Tue, 26 Aug 20140.037400
Mon, 25 Aug 20140.037300
Fri, 22 Aug 20140.037500
Thu, 21 Aug 20140.037600
Wed, 20 Aug 20140.037700
Tue, 19 Aug 20140.037700
Mon, 18 Aug 20140.037800
Thu, 14 Aug 20140.037800
Wed, 13 Aug 20140.037800
Tue, 12 Aug 20140.037900
Mon, 11 Aug 20140.037900
Fri, 8 Aug 20140.038000
Thu, 7 Aug 20140.038000
Wed, 6 Aug 20140.038100
Tue, 5 Aug 20140.037900
Mon, 4 Aug 20140.038000
Fri, 1 Aug 20140.037900
Thu, 31 Jul 20140.037800
Wed, 30 Jul 20140.037700
Tue, 29 Jul 20140.037700
Mon, 28 Jul 20140.037700
Fri, 25 Jul 20140.037800
Thu, 24 Jul 20140.037800
Wed, 23 Jul 20140.037900
Tue, 22 Jul 20140.038000
Mon, 21 Jul 20140.038200
Fri, 18 Jul 20140.038200
Thu, 17 Jul 20140.038300
Wed, 16 Jul 20140.038100
Tue, 15 Jul 20140.038000
Mon, 14 Jul 20140.038000
Fri, 11 Jul 20140.038100
Thu, 10 Jul 20140.038000
Wed, 9 Jul 20140.037900
Tue, 8 Jul 20140.037800
Mon, 7 Jul 20140.037800
Fri, 4 Jul 20140.037800
Thu, 3 Jul 20140.037900
Wed, 2 Jul 20140.037900
Tue, 1 Jul 20140.037900
Mon, 30 Jun 20140.037900
Fri, 27 Jun 20140.037900
Thu, 26 Jun 20140.037900
Wed, 25 Jun 20140.038000
Tue, 24 Jun 20140.038000
Mon, 23 Jun 20140.038100
Fri, 20 Jun 20140.038100
Thu, 19 Jun 20140.038100
Wed, 18 Jun 20140.038100
Tue, 17 Jun 20140.038200
Mon, 16 Jun 20140.038100
Fri, 13 Jun 20140.038100
Thu, 12 Jun 20140.038000
Wed, 11 Jun 20140.038100
Tue, 10 Jun 20140.038100
Fri, 6 Jun 20140.038000
Thu, 5 Jun 20140.038000
Wed, 4 Jun 20140.038100
Tue, 3 Jun 20140.038000
Mon, 2 Jun 20140.038000
Fri, 30 May 20140.038100
Thu, 29 May 20140.038000
Wed, 28 May 20140.038100
Tue, 27 May 20140.038000
Mon, 26 May 20140.038100
Fri, 23 May 20140.038200
Thu, 22 May 20140.038200
Wed, 21 May 20140.038400
Tue, 20 May 20140.038300
Mon, 19 May 20140.038300
Fri, 16 May 20140.038400
Thu, 15 May 20140.038400
Wed, 14 May 20140.038500
Tue, 13 May 20140.038300
Mon, 12 May 20140.038300
Fri, 9 May 20140.038300
Thu, 8 May 20140.038300
Wed, 7 May 20140.038300
Tue, 6 May 20140.038400
Mon, 5 May 20140.038400
Fri, 2 May 20140.038400
Wed, 30 Apr 20140.038500
Tue, 29 Apr 20140.038400
Mon, 28 Apr 20140.038500
Fri, 25 Apr 20140.038500
Thu, 24 Apr 20140.038600
Wed, 23 Apr 20140.038700
Tue, 22 Apr 20140.038700
Fri, 18 Apr 20140.038600
Thu, 17 Apr 20140.038700
Wed, 16 Apr 20140.038800
Tue, 15 Apr 20140.038700
Mon, 14 Apr 20140.038700
Fri, 11 Apr 20140.038600
Thu, 10 Apr 20140.038600
Wed, 9 Apr 20140.038700
Tue, 8 Apr 20140.038600
Mon, 7 Apr 20140.038600
Fri, 4 Apr 20140.038600
Thu, 3 Apr 20140.038800
Wed, 2 Apr 20140.038700
Tue, 1 Apr 20140.038700
Mon, 31 Mar 20140.038600
Fri, 28 Mar 20140.038600
Thu, 27 Mar 20140.038800
Wed, 26 Mar 20140.038600
Tue, 25 Mar 20140.038600
Mon, 24 Mar 20140.038700
Fri, 21 Mar 20140.038700
Thu, 20 Mar 20140.038800
Wed, 19 Mar 20140.038900
Tue, 18 Mar 20140.038900
Mon, 17 Mar 20140.039000
Fri, 14 Mar 20140.038900
Thu, 13 Mar 20140.038800
Wed, 12 Mar 20140.038900
Tue, 11 Mar 20140.038800
Mon, 10 Mar 20140.038800
Fri, 7 Mar 20140.038700
Thu, 6 Mar 20140.038800
Wed, 5 Mar 20140.038900
Tue, 4 Mar 20140.039000
Mon, 3 Mar 20140.038900
Fri, 28 Feb 20140.038800
Thu, 27 Feb 20140.038800
Wed, 26 Feb 20140.038900
Tue, 25 Feb 20140.039000
Mon, 24 Feb 20140.038900
Fri, 21 Feb 20140.039000
Thu, 20 Feb 20140.039000
Wed, 19 Feb 20140.038800
Tue, 18 Feb 20140.038700
Mon, 17 Feb 20140.038800
Fri, 14 Feb 20140.038700
Thu, 13 Feb 20140.038700
Wed, 12 Feb 20140.038700
Tue, 11 Feb 20140.038600
Mon, 10 Feb 20140.038700
Fri, 7 Feb 20140.038700
Thu, 6 Feb 20140.038500
Wed, 5 Feb 20140.038400
Tue, 4 Feb 20140.038400
Mon, 3 Feb 20140.038800
Fri, 31 Jan 20140.038800
Thu, 30 Jan 20140.038900
Wed, 29 Jan 20140.039000
Tue, 28 Jan 20140.039100
Mon, 27 Jan 20140.039200
Fri, 24 Jan 20140.039200
Thu, 23 Jan 20140.039100
Wed, 22 Jan 20140.039100
Tue, 21 Jan 20140.039200
Mon, 20 Jan 20140.039200
Fri, 17 Jan 20140.039100
Thu, 16 Jan 20140.039200
Wed, 15 Jan 20140.039200
Tue, 14 Jan 20140.039200
Mon, 13 Jan 20140.039400
Fri, 10 Jan 20140.039500
Thu, 9 Jan 20140.039400
Wed, 8 Jan 20140.039100
Tue, 7 Jan 20140.039200
Mon, 6 Jan 20140.039000
Fri, 3 Jan 20140.039000

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RSD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"