1. Central bank exchange rates
  2. National Bank of Romania
  3. RSD
  4. 2025

National Bank of Romania RSD rates in 2025

Average 1 RSD = 0.043037 RON

The mean of all 248 publications in 2025, ranging from 0.042400 to 0.043700 RON.

0.04250.0430.0435Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RSD in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.043500
Tue, 30 Dec 20250.043400
Mon, 29 Dec 20250.043400
Wed, 24 Dec 20250.043400
Tue, 23 Dec 20250.043400
Mon, 22 Dec 20250.043300
Fri, 19 Dec 20250.043400
Thu, 18 Dec 20250.043400
Wed, 17 Dec 20250.043400
Tue, 16 Dec 20250.043400
Mon, 15 Dec 20250.043400
Fri, 12 Dec 20250.043400
Thu, 11 Dec 20250.043400
Wed, 10 Dec 20250.043300
Tue, 9 Dec 20250.043300
Mon, 8 Dec 20250.043400
Fri, 5 Dec 20250.043400
Thu, 4 Dec 20250.043400
Wed, 3 Dec 20250.043400
Tue, 2 Dec 20250.043400
Fri, 28 Nov 20250.043400
Thu, 27 Nov 20250.043400
Wed, 26 Nov 20250.043400
Tue, 25 Nov 20250.043400
Mon, 24 Nov 20250.043300
Fri, 21 Nov 20250.043400
Thu, 20 Nov 20250.043400
Wed, 19 Nov 20250.043400
Tue, 18 Nov 20250.043400
Mon, 17 Nov 20250.043400
Fri, 14 Nov 20250.043400
Thu, 13 Nov 20250.043400
Wed, 12 Nov 20250.043400
Tue, 11 Nov 20250.043400
Mon, 10 Nov 20250.043400
Fri, 7 Nov 20250.043400
Thu, 6 Nov 20250.043400
Wed, 5 Nov 20250.043400
Tue, 4 Nov 20250.043400
Mon, 3 Nov 20250.043400
Fri, 31 Oct 20250.043400
Thu, 30 Oct 20250.043400
Wed, 29 Oct 20250.043400
Tue, 28 Oct 20250.043400
Mon, 27 Oct 20250.043400
Fri, 24 Oct 20250.043400
Thu, 23 Oct 20250.043400
Wed, 22 Oct 20250.043400
Tue, 21 Oct 20250.043400
Mon, 20 Oct 20250.043400
Fri, 17 Oct 20250.043400
Thu, 16 Oct 20250.043400
Wed, 15 Oct 20250.043400
Tue, 14 Oct 20250.043400
Mon, 13 Oct 20250.043500
Fri, 10 Oct 20250.043500
Thu, 9 Oct 20250.043500
Wed, 8 Oct 20250.043500
Tue, 7 Oct 20250.043500
Mon, 6 Oct 20250.043400
Fri, 3 Oct 20250.043400
Thu, 2 Oct 20250.043400
Wed, 1 Oct 20250.043400
Tue, 30 Sep 20250.043400
Mon, 29 Sep 20250.043300
Fri, 26 Sep 20250.043300
Thu, 25 Sep 20250.043300
Wed, 24 Sep 20250.043300
Tue, 23 Sep 20250.043300
Mon, 22 Sep 20250.043300
Fri, 19 Sep 20250.043300
Thu, 18 Sep 20250.043300
Wed, 17 Sep 20250.043200
Tue, 16 Sep 20250.043200
Mon, 15 Sep 20250.043200
Fri, 12 Sep 20250.043300
Thu, 11 Sep 20250.043300
Wed, 10 Sep 20250.043300
Tue, 9 Sep 20250.043300
Mon, 8 Sep 20250.043300
Fri, 5 Sep 20250.043300
Thu, 4 Sep 20250.043300
Wed, 3 Sep 20250.043300
Tue, 2 Sep 20250.043300
Mon, 1 Sep 20250.043300
Fri, 29 Aug 20250.043300
Thu, 28 Aug 20250.043200
Wed, 27 Aug 20250.043200
Tue, 26 Aug 20250.043100
Mon, 25 Aug 20250.043100
Fri, 22 Aug 20250.043100
Thu, 21 Aug 20250.043200
Wed, 20 Aug 20250.043200
Tue, 19 Aug 20250.043200
Mon, 18 Aug 20250.043200
Thu, 14 Aug 20250.043200
Wed, 13 Aug 20250.043200
Tue, 12 Aug 20250.043300
Mon, 11 Aug 20250.043300
Fri, 8 Aug 20250.043300
Thu, 7 Aug 20250.043300
Wed, 6 Aug 20250.043300
Tue, 5 Aug 20250.043300
Mon, 4 Aug 20250.043300
Fri, 1 Aug 20250.043300
Thu, 31 Jul 20250.043300
Wed, 30 Jul 20250.043300
Tue, 29 Jul 20250.043300
Mon, 28 Jul 20250.043200
Fri, 25 Jul 20250.043300
Thu, 24 Jul 20250.043300
Wed, 23 Jul 20250.043300
Tue, 22 Jul 20250.043300
Mon, 21 Jul 20250.043300
Fri, 18 Jul 20250.043300
Thu, 17 Jul 20250.043300
Wed, 16 Jul 20250.043300
Tue, 15 Jul 20250.043400
Mon, 14 Jul 20250.043400
Fri, 11 Jul 20250.043400
Thu, 10 Jul 20250.043300
Wed, 9 Jul 20250.043300
Tue, 8 Jul 20250.043200
Mon, 7 Jul 20250.043200
Fri, 4 Jul 20250.043200
Thu, 3 Jul 20250.043200
Wed, 2 Jul 20250.043200
Tue, 1 Jul 20250.043300
Mon, 30 Jun 20250.043300
Fri, 27 Jun 20250.043300
Thu, 26 Jun 20250.043300
Wed, 25 Jun 20250.043100
Tue, 24 Jun 20250.043100
Mon, 23 Jun 20250.043000
Fri, 20 Jun 20250.043000
Thu, 19 Jun 20250.042900
Wed, 18 Jun 20250.042900
Tue, 17 Jun 20250.042900
Mon, 16 Jun 20250.042900
Fri, 13 Jun 20250.042900
Thu, 12 Jun 20250.042900
Wed, 11 Jun 20250.042900
Tue, 10 Jun 20250.043000
Fri, 6 Jun 20250.043000
Thu, 5 Jun 20250.043100
Wed, 4 Jun 20250.043100
Tue, 3 Jun 20250.043200
Mon, 2 Jun 20250.043100
Fri, 30 May 20250.043200
Thu, 29 May 20250.043200
Wed, 28 May 20250.043100
Tue, 27 May 20250.043200
Mon, 26 May 20250.043200
Fri, 23 May 20250.043100
Thu, 22 May 20250.043100
Wed, 21 May 20250.043300
Tue, 20 May 20250.043400
Mon, 19 May 20250.042900
Fri, 16 May 20250.043500
Thu, 15 May 20250.043500
Wed, 14 May 20250.043500
Tue, 13 May 20250.043500
Mon, 12 May 20250.043500
Fri, 9 May 20250.043600
Thu, 8 May 20250.043700
Wed, 7 May 20250.043500
Tue, 6 May 20250.043000
Mon, 5 May 20250.042500
Fri, 2 May 20250.042500
Wed, 30 Apr 20250.042500
Tue, 29 Apr 20250.042500
Mon, 28 Apr 20250.042500
Fri, 25 Apr 20250.042500
Thu, 24 Apr 20250.042400
Wed, 23 Apr 20250.042400
Tue, 22 Apr 20250.042500
Thu, 17 Apr 20250.042500
Wed, 16 Apr 20250.042500
Tue, 15 Apr 20250.042500
Mon, 14 Apr 20250.042500
Fri, 11 Apr 20250.042500
Thu, 10 Apr 20250.042500
Wed, 9 Apr 20250.042500
Tue, 8 Apr 20250.042500
Mon, 7 Apr 20250.042500
Fri, 4 Apr 20250.042500
Thu, 3 Apr 20250.042500
Wed, 2 Apr 20250.042500
Tue, 1 Apr 20250.042500
Mon, 31 Mar 20250.042500
Fri, 28 Mar 20250.042500
Thu, 27 Mar 20250.042500
Wed, 26 Mar 20250.042500
Tue, 25 Mar 20250.042400
Mon, 24 Mar 20250.042500
Fri, 21 Mar 20250.042500
Thu, 20 Mar 20250.042500
Wed, 19 Mar 20250.042500
Tue, 18 Mar 20250.042500
Mon, 17 Mar 20250.042500
Fri, 14 Mar 20250.042500
Thu, 13 Mar 20250.042500
Wed, 12 Mar 20250.042500
Tue, 11 Mar 20250.042500
Mon, 10 Mar 20250.042500
Fri, 7 Mar 20250.042500
Thu, 6 Mar 20250.042500
Wed, 5 Mar 20250.042500
Tue, 4 Mar 20250.042500
Mon, 3 Mar 20250.042500
Fri, 28 Feb 20250.042500
Thu, 27 Feb 20250.042500
Wed, 26 Feb 20250.042500
Tue, 25 Feb 20250.042500
Mon, 24 Feb 20250.042500
Fri, 21 Feb 20250.042500
Thu, 20 Feb 20250.042500
Wed, 19 Feb 20250.042500
Tue, 18 Feb 20250.042500
Mon, 17 Feb 20250.042500
Fri, 14 Feb 20250.042500
Thu, 13 Feb 20250.042500
Wed, 12 Feb 20250.042500
Tue, 11 Feb 20250.042500
Mon, 10 Feb 20250.042500
Fri, 7 Feb 20250.042500
Thu, 6 Feb 20250.042500
Wed, 5 Feb 20250.042500
Tue, 4 Feb 20250.042500
Mon, 3 Feb 20250.042500
Fri, 31 Jan 20250.042500
Thu, 30 Jan 20250.042500
Wed, 29 Jan 20250.042500
Tue, 28 Jan 20250.042500
Mon, 27 Jan 20250.042500
Thu, 23 Jan 20250.042500
Wed, 22 Jan 20250.042500
Tue, 21 Jan 20250.042500
Mon, 20 Jan 20250.042500
Fri, 17 Jan 20250.042500
Thu, 16 Jan 20250.042500
Wed, 15 Jan 20250.042500
Tue, 14 Jan 20250.042500
Mon, 13 Jan 20250.042500
Fri, 10 Jan 20250.042500
Thu, 9 Jan 20250.042500
Wed, 8 Jan 20250.042500
Fri, 3 Jan 20250.042500

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RSD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"