1. Central bank exchange rates
  2. National Bank of Romania
  3. RSD
  4. 2016

National Bank of Romania RSD rates in 2016

Average 1 RSD = 0.036474 RON

The mean of all 254 publications in 2016, ranging from 0.036000 to 0.037100 RON.

0.0360.03650.037Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RSD in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.036800
Thu, 29 Dec 20160.036800
Wed, 28 Dec 20160.036900
Tue, 27 Dec 20160.036800
Fri, 23 Dec 20160.036700
Thu, 22 Dec 20160.036500
Wed, 21 Dec 20160.036600
Tue, 20 Dec 20160.036500
Mon, 19 Dec 20160.036500
Fri, 16 Dec 20160.036600
Thu, 15 Dec 20160.036600
Wed, 14 Dec 20160.036600
Tue, 13 Dec 20160.036500
Mon, 12 Dec 20160.036500
Fri, 9 Dec 20160.036500
Thu, 8 Dec 20160.036500
Wed, 7 Dec 20160.036500
Tue, 6 Dec 20160.036500
Mon, 5 Dec 20160.036500
Fri, 2 Dec 20160.036600
Tue, 29 Nov 20160.036700
Mon, 28 Nov 20160.036600
Fri, 25 Nov 20160.036600
Thu, 24 Nov 20160.036600
Wed, 23 Nov 20160.036600
Tue, 22 Nov 20160.036600
Mon, 21 Nov 20160.036600
Fri, 18 Nov 20160.036700
Thu, 17 Nov 20160.036700
Wed, 16 Nov 20160.036700
Tue, 15 Nov 20160.036600
Mon, 14 Nov 20160.036700
Fri, 11 Nov 20160.036700
Thu, 10 Nov 20160.036600
Wed, 9 Nov 20160.036600
Tue, 8 Nov 20160.036600
Mon, 7 Nov 20160.036600
Fri, 4 Nov 20160.036600
Thu, 3 Nov 20160.036600
Wed, 2 Nov 20160.036600
Tue, 1 Nov 20160.036600
Mon, 31 Oct 20160.036600
Fri, 28 Oct 20160.036500
Thu, 27 Oct 20160.036600
Wed, 26 Oct 20160.036500
Tue, 25 Oct 20160.036400
Mon, 24 Oct 20160.036600
Fri, 21 Oct 20160.036600
Thu, 20 Oct 20160.036600
Wed, 19 Oct 20160.036500
Tue, 18 Oct 20160.036600
Mon, 17 Oct 20160.036600
Fri, 14 Oct 20160.036500
Thu, 13 Oct 20160.036600
Wed, 12 Oct 20160.036500
Tue, 11 Oct 20160.036400
Mon, 10 Oct 20160.036700
Fri, 7 Oct 20160.036500
Thu, 6 Oct 20160.036300
Wed, 5 Oct 20160.036300
Tue, 4 Oct 20160.036200
Mon, 3 Oct 20160.036100
Fri, 30 Sep 20160.036100
Thu, 29 Sep 20160.036100
Wed, 28 Sep 20160.036100
Tue, 27 Sep 20160.036100
Mon, 26 Sep 20160.036200
Fri, 23 Sep 20160.036100
Thu, 22 Sep 20160.036100
Wed, 21 Sep 20160.036100
Tue, 20 Sep 20160.036100
Mon, 19 Sep 20160.036100
Fri, 16 Sep 20160.036200
Thu, 15 Sep 20160.036100
Wed, 14 Sep 20160.036100
Tue, 13 Sep 20160.036100
Mon, 12 Sep 20160.036100
Fri, 9 Sep 20160.036100
Thu, 8 Sep 20160.036100
Wed, 7 Sep 20160.036100
Tue, 6 Sep 20160.036100
Mon, 5 Sep 20160.036100
Fri, 2 Sep 20160.036200
Thu, 1 Sep 20160.036200
Wed, 31 Aug 20160.036200
Tue, 30 Aug 20160.036100
Mon, 29 Aug 20160.036200
Fri, 26 Aug 20160.036100
Thu, 25 Aug 20160.036100
Wed, 24 Aug 20160.036200
Tue, 23 Aug 20160.036100
Mon, 22 Aug 20160.036100
Fri, 19 Aug 20160.036200
Thu, 18 Aug 20160.036300
Wed, 17 Aug 20160.036300
Tue, 16 Aug 20160.036200
Fri, 12 Aug 20160.036200
Thu, 11 Aug 20160.036200
Wed, 10 Aug 20160.036200
Tue, 9 Aug 20160.036200
Mon, 8 Aug 20160.036200
Fri, 5 Aug 20160.036200
Thu, 4 Aug 20160.036200
Wed, 3 Aug 20160.036100
Tue, 2 Aug 20160.036100
Mon, 1 Aug 20160.036100
Fri, 29 Jul 20160.036300
Thu, 28 Jul 20160.036200
Wed, 27 Jul 20160.036200
Tue, 26 Jul 20160.036200
Mon, 25 Jul 20160.036000
Fri, 22 Jul 20160.036100
Thu, 21 Jul 20160.036200
Wed, 20 Jul 20160.036300
Tue, 19 Jul 20160.036300
Mon, 18 Jul 20160.036300
Fri, 15 Jul 20160.036400
Thu, 14 Jul 20160.036400
Wed, 13 Jul 20160.036400
Tue, 12 Jul 20160.036400
Mon, 11 Jul 20160.036400
Fri, 8 Jul 20160.036600
Thu, 7 Jul 20160.036600
Wed, 6 Jul 20160.036600
Tue, 5 Jul 20160.036600
Mon, 4 Jul 20160.036600
Fri, 1 Jul 20160.036600
Thu, 30 Jun 20160.036700
Wed, 29 Jun 20160.036700
Tue, 28 Jun 20160.036600
Mon, 27 Jun 20160.036500
Fri, 24 Jun 20160.036600
Thu, 23 Jun 20160.036500
Wed, 22 Jun 20160.036600
Tue, 21 Jun 20160.036700
Fri, 17 Jun 20160.036800
Thu, 16 Jun 20160.036800
Wed, 15 Jun 20160.036700
Tue, 14 Jun 20160.036600
Mon, 13 Jun 20160.036600
Fri, 10 Jun 20160.036600
Thu, 9 Jun 20160.036600
Wed, 8 Jun 20160.036500
Tue, 7 Jun 20160.036500
Mon, 6 Jun 20160.036600
Fri, 3 Jun 20160.036700
Thu, 2 Jun 20160.036700
Wed, 1 Jun 20160.036700
Tue, 31 May 20160.036700
Mon, 30 May 20160.036600
Fri, 27 May 20160.036500
Thu, 26 May 20160.036600
Wed, 25 May 20160.036700
Tue, 24 May 20160.036700
Mon, 23 May 20160.036800
Fri, 20 May 20160.036700
Thu, 19 May 20160.036700
Wed, 18 May 20160.036700
Tue, 17 May 20160.036600
Mon, 16 May 20160.036600
Fri, 13 May 20160.036700
Thu, 12 May 20160.036600
Wed, 11 May 20160.036600
Tue, 10 May 20160.036600
Mon, 9 May 20160.036500
Fri, 6 May 20160.036700
Thu, 5 May 20160.036700
Wed, 4 May 20160.036600
Tue, 3 May 20160.036600
Fri, 29 Apr 20160.036600
Thu, 28 Apr 20160.036500
Wed, 27 Apr 20160.036400
Tue, 26 Apr 20160.036500
Mon, 25 Apr 20160.036500
Fri, 22 Apr 20160.036400
Thu, 21 Apr 20160.036400
Wed, 20 Apr 20160.036500
Tue, 19 Apr 20160.036400
Mon, 18 Apr 20160.036400
Fri, 15 Apr 20160.036400
Thu, 14 Apr 20160.036400
Wed, 13 Apr 20160.036400
Tue, 12 Apr 20160.036400
Mon, 11 Apr 20160.036400
Fri, 8 Apr 20160.036400
Thu, 7 Apr 20160.036400
Wed, 6 Apr 20160.036400
Tue, 5 Apr 20160.036400
Mon, 4 Apr 20160.036400
Fri, 1 Apr 20160.036400
Thu, 31 Mar 20160.036400
Wed, 30 Mar 20160.036300
Tue, 29 Mar 20160.036400
Mon, 28 Mar 20160.036400
Fri, 25 Mar 20160.036300
Thu, 24 Mar 20160.036300
Wed, 23 Mar 20160.036500
Tue, 22 Mar 20160.036400
Mon, 21 Mar 20160.036400
Fri, 18 Mar 20160.036400
Thu, 17 Mar 20160.036400
Wed, 16 Mar 20160.036300
Tue, 15 Mar 20160.036300
Mon, 14 Mar 20160.036200
Fri, 11 Mar 20160.036200
Thu, 10 Mar 20160.036100
Wed, 9 Mar 20160.036200
Tue, 8 Mar 20160.036200
Mon, 7 Mar 20160.036100
Fri, 4 Mar 20160.036200
Thu, 3 Mar 20160.036100
Wed, 2 Mar 20160.036100
Tue, 1 Mar 20160.036200
Mon, 29 Feb 20160.036200
Fri, 26 Feb 20160.036200
Thu, 25 Feb 20160.036200
Wed, 24 Feb 20160.036300
Tue, 23 Feb 20160.036300
Mon, 22 Feb 20160.036300
Fri, 19 Feb 20160.036200
Thu, 18 Feb 20160.036300
Wed, 17 Feb 20160.036300
Tue, 16 Feb 20160.036400
Mon, 15 Feb 20160.036400
Fri, 12 Feb 20160.036500
Thu, 11 Feb 20160.036500
Wed, 10 Feb 20160.036500
Tue, 9 Feb 20160.036700
Mon, 8 Feb 20160.036600
Fri, 5 Feb 20160.036800
Thu, 4 Feb 20160.036800
Wed, 3 Feb 20160.036800
Tue, 2 Feb 20160.036800
Mon, 1 Feb 20160.036900
Fri, 29 Jan 20160.036700
Thu, 28 Jan 20160.036800
Wed, 27 Jan 20160.036800
Tue, 26 Jan 20160.036800
Mon, 25 Jan 20160.036700
Fri, 22 Jan 20160.036900
Thu, 21 Jan 20160.036900
Wed, 20 Jan 20160.036900
Tue, 19 Jan 20160.036900
Mon, 18 Jan 20160.036900
Fri, 15 Jan 20160.036900
Thu, 14 Jan 20160.037000
Wed, 13 Jan 20160.037000
Tue, 12 Jan 20160.037100
Mon, 11 Jan 20160.037100
Fri, 8 Jan 20160.037100
Thu, 7 Jan 20160.037100
Wed, 6 Jan 20160.037100
Tue, 5 Jan 20160.037100
Mon, 4 Jan 20160.037000

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RSD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"