National Bank of Romania RSD rates in 2022

Average 1 RSD = 0.041988 RON

The mean of all 251 publications in 2022, ranging from 0.041100 to 0.042200 RON.

Every rate of 2022

1 RSD in RON, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2022	0.042200
Thu, 29 Dec 2022	0.042200
Wed, 28 Dec 2022	0.042200
Tue, 27 Dec 2022	0.042000
Fri, 23 Dec 2022	0.041800
Thu, 22 Dec 2022	0.041800
Wed, 21 Dec 2022	0.041800
Tue, 20 Dec 2022	0.041900
Mon, 19 Dec 2022	0.041900
Fri, 16 Dec 2022	0.041900
Thu, 15 Dec 2022	0.042000
Wed, 14 Dec 2022	0.042000
Tue, 13 Dec 2022	0.042000
Mon, 12 Dec 2022	0.042000
Fri, 9 Dec 2022	0.042000
Thu, 8 Dec 2022	0.042000
Wed, 7 Dec 2022	0.042000
Tue, 6 Dec 2022	0.041900
Mon, 5 Dec 2022	0.041900
Fri, 2 Dec 2022	0.042000
Tue, 29 Nov 2022	0.041900
Mon, 28 Nov 2022	0.042000
Fri, 25 Nov 2022	0.042000
Thu, 24 Nov 2022	0.042000
Wed, 23 Nov 2022	0.042100
Tue, 22 Nov 2022	0.042000
Mon, 21 Nov 2022	0.042100
Fri, 18 Nov 2022	0.042100
Thu, 17 Nov 2022	0.042000
Wed, 16 Nov 2022	0.042000
Tue, 15 Nov 2022	0.041800
Mon, 14 Nov 2022	0.041800
Fri, 11 Nov 2022	0.041700
Thu, 10 Nov 2022	0.041700
Wed, 9 Nov 2022	0.041800
Tue, 8 Nov 2022	0.041700
Mon, 7 Nov 2022	0.041700
Fri, 4 Nov 2022	0.041700
Thu, 3 Nov 2022	0.041800
Wed, 2 Nov 2022	0.041900
Tue, 1 Nov 2022	0.041900
Mon, 31 Oct 2022	0.041900
Fri, 28 Oct 2022	0.041900
Thu, 27 Oct 2022	0.041700
Wed, 26 Oct 2022	0.041600
Tue, 25 Oct 2022	0.041800
Mon, 24 Oct 2022	0.041900
Fri, 21 Oct 2022	0.041900
Thu, 20 Oct 2022	0.042000
Wed, 19 Oct 2022	0.042000
Tue, 18 Oct 2022	0.042100
Mon, 17 Oct 2022	0.042100
Fri, 14 Oct 2022	0.042100
Thu, 13 Oct 2022	0.042100
Wed, 12 Oct 2022	0.042100
Tue, 11 Oct 2022	0.042100
Mon, 10 Oct 2022	0.042100
Fri, 7 Oct 2022	0.042100
Thu, 6 Oct 2022	0.042100
Wed, 5 Oct 2022	0.042100
Tue, 4 Oct 2022	0.042200
Mon, 3 Oct 2022	0.042200
Fri, 30 Sep 2022	0.042200
Thu, 29 Sep 2022	0.042200
Wed, 28 Sep 2022	0.042200
Tue, 27 Sep 2022	0.042100
Mon, 26 Sep 2022	0.042100
Fri, 23 Sep 2022	0.042100
Thu, 22 Sep 2022	0.042100
Wed, 21 Sep 2022	0.042100
Tue, 20 Sep 2022	0.042100
Mon, 19 Sep 2022	0.042000
Fri, 16 Sep 2022	0.042000
Thu, 15 Sep 2022	0.042000
Wed, 14 Sep 2022	0.042000
Tue, 13 Sep 2022	0.041900
Mon, 12 Sep 2022	0.041800
Fri, 9 Sep 2022	0.041700
Thu, 8 Sep 2022	0.041500
Wed, 7 Sep 2022	0.041400
Tue, 6 Sep 2022	0.041200
Mon, 5 Sep 2022	0.041100
Fri, 2 Sep 2022	0.041200
Thu, 1 Sep 2022	0.041300
Wed, 31 Aug 2022	0.041400
Tue, 30 Aug 2022	0.041400
Mon, 29 Aug 2022	0.041500
Fri, 26 Aug 2022	0.041500
Thu, 25 Aug 2022	0.041500
Wed, 24 Aug 2022	0.041600
Tue, 23 Aug 2022	0.041600
Mon, 22 Aug 2022	0.041600
Fri, 19 Aug 2022	0.041600
Thu, 18 Aug 2022	0.041600
Wed, 17 Aug 2022	0.041600
Tue, 16 Aug 2022	0.041600
Fri, 12 Aug 2022	0.041700
Thu, 11 Aug 2022	0.041800
Wed, 10 Aug 2022	0.041900
Tue, 9 Aug 2022	0.041800
Mon, 8 Aug 2022	0.041900
Fri, 5 Aug 2022	0.042000
Thu, 4 Aug 2022	0.042000
Wed, 3 Aug 2022	0.042000
Tue, 2 Aug 2022	0.042000
Mon, 1 Aug 2022	0.042000
Fri, 29 Jul 2022	0.042100
Thu, 28 Jul 2022	0.042000
Wed, 27 Jul 2022	0.042000
Tue, 26 Jul 2022	0.042000
Mon, 25 Jul 2022	0.042000
Fri, 22 Jul 2022	0.042000
Thu, 21 Jul 2022	0.042100
Wed, 20 Jul 2022	0.042100
Tue, 19 Jul 2022	0.042100
Mon, 18 Jul 2022	0.042100
Fri, 15 Jul 2022	0.042100
Thu, 14 Jul 2022	0.042100
Wed, 13 Jul 2022	0.042100
Tue, 12 Jul 2022	0.042100
Mon, 11 Jul 2022	0.042100
Fri, 8 Jul 2022	0.042100
Thu, 7 Jul 2022	0.042100
Wed, 6 Jul 2022	0.042100
Tue, 5 Jul 2022	0.042100
Mon, 4 Jul 2022	0.042100
Fri, 1 Jul 2022	0.042100
Thu, 30 Jun 2022	0.042100
Wed, 29 Jun 2022	0.042100
Tue, 28 Jun 2022	0.042100
Mon, 27 Jun 2022	0.042100
Fri, 24 Jun 2022	0.042100
Thu, 23 Jun 2022	0.042100
Wed, 22 Jun 2022	0.042100
Tue, 21 Jun 2022	0.042100
Mon, 20 Jun 2022	0.042100
Fri, 17 Jun 2022	0.042100
Thu, 16 Jun 2022	0.042100
Wed, 15 Jun 2022	0.042100
Tue, 14 Jun 2022	0.042100
Fri, 10 Jun 2022	0.042100
Thu, 9 Jun 2022	0.042100
Wed, 8 Jun 2022	0.042100
Tue, 7 Jun 2022	0.042100
Mon, 6 Jun 2022	0.042100
Fri, 3 Jun 2022	0.042100
Thu, 2 Jun 2022	0.042100
Tue, 31 May 2022	0.042100
Mon, 30 May 2022	0.042100
Fri, 27 May 2022	0.042000
Thu, 26 May 2022	0.042100
Wed, 25 May 2022	0.042000
Tue, 24 May 2022	0.042100
Mon, 23 May 2022	0.042100
Fri, 20 May 2022	0.042100
Thu, 19 May 2022	0.042100
Wed, 18 May 2022	0.042100
Tue, 17 May 2022	0.042100
Mon, 16 May 2022	0.042100
Fri, 13 May 2022	0.042100
Thu, 12 May 2022	0.042100
Wed, 11 May 2022	0.042100
Tue, 10 May 2022	0.042000
Mon, 9 May 2022	0.042000
Fri, 6 May 2022	0.042100
Thu, 5 May 2022	0.042100
Wed, 4 May 2022	0.042100
Tue, 3 May 2022	0.042000
Mon, 2 May 2022	0.042000
Fri, 29 Apr 2022	0.042000
Thu, 28 Apr 2022	0.042000
Wed, 27 Apr 2022	0.042100
Tue, 26 Apr 2022	0.042000
Thu, 21 Apr 2022	0.042000
Wed, 20 Apr 2022	0.042000
Tue, 19 Apr 2022	0.042000
Mon, 18 Apr 2022	0.042000
Fri, 15 Apr 2022	0.042000
Thu, 14 Apr 2022	0.042000
Wed, 13 Apr 2022	0.042000
Tue, 12 Apr 2022	0.042000
Mon, 11 Apr 2022	0.042000
Fri, 8 Apr 2022	0.042000
Thu, 7 Apr 2022	0.042000
Wed, 6 Apr 2022	0.042000
Tue, 5 Apr 2022	0.042000
Mon, 4 Apr 2022	0.042000
Fri, 1 Apr 2022	0.042000
Thu, 31 Mar 2022	0.042000
Wed, 30 Mar 2022	0.042000
Tue, 29 Mar 2022	0.042000
Mon, 28 Mar 2022	0.042000
Fri, 25 Mar 2022	0.042000
Thu, 24 Mar 2022	0.042000
Wed, 23 Mar 2022	0.042000
Tue, 22 Mar 2022	0.042000
Mon, 21 Mar 2022	0.042000
Fri, 18 Mar 2022	0.042100
Thu, 17 Mar 2022	0.042000
Wed, 16 Mar 2022	0.042000
Tue, 15 Mar 2022	0.042100
Mon, 14 Mar 2022	0.042100
Fri, 11 Mar 2022	0.042100
Thu, 10 Mar 2022	0.042100
Wed, 9 Mar 2022	0.042100
Tue, 8 Mar 2022	0.042100
Mon, 7 Mar 2022	0.042100
Fri, 4 Mar 2022	0.042100
Thu, 3 Mar 2022	0.042100
Wed, 2 Mar 2022	0.042100
Tue, 1 Mar 2022	0.042100
Mon, 28 Feb 2022	0.042100
Fri, 25 Feb 2022	0.042100
Thu, 24 Feb 2022	0.042100
Wed, 23 Feb 2022	0.042100
Tue, 22 Feb 2022	0.042100
Mon, 21 Feb 2022	0.042100
Fri, 18 Feb 2022	0.042100
Thu, 17 Feb 2022	0.042000
Wed, 16 Feb 2022	0.042000
Tue, 15 Feb 2022	0.042000
Mon, 14 Feb 2022	0.042100
Fri, 11 Feb 2022	0.042100
Thu, 10 Feb 2022	0.042100
Wed, 9 Feb 2022	0.042100
Tue, 8 Feb 2022	0.042100
Mon, 7 Feb 2022	0.042100
Fri, 4 Feb 2022	0.042100
Thu, 3 Feb 2022	0.042100
Wed, 2 Feb 2022	0.042100
Tue, 1 Feb 2022	0.042100
Mon, 31 Jan 2022	0.042100
Fri, 28 Jan 2022	0.042100
Thu, 27 Jan 2022	0.042100
Wed, 26 Jan 2022	0.042100
Tue, 25 Jan 2022	0.042100
Fri, 21 Jan 2022	0.042100
Thu, 20 Jan 2022	0.042100
Wed, 19 Jan 2022	0.042100
Tue, 18 Jan 2022	0.042100
Mon, 17 Jan 2022	0.042100
Fri, 14 Jan 2022	0.042000
Thu, 13 Jan 2022	0.042000
Wed, 12 Jan 2022	0.042000
Tue, 11 Jan 2022	0.042100
Mon, 10 Jan 2022	0.042100
Fri, 7 Jan 2022	0.042000
Thu, 6 Jan 2022	0.042000
Wed, 5 Jan 2022	0.042100
Tue, 4 Jan 2022	0.042100
Mon, 3 Jan 2022	0.042100

Monthly averages

January		0.042075
February		0.042085
March		0.042052
April		0.042005
May		0.042073
June		0.042100
July		0.042076
August		0.041709
September		0.041832
October		0.042005
November		0.041890
December		0.041975

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RSD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"