1. Central bank exchange rates
  2. National Bank of Romania
  3. RSD
  4. 2015

National Bank of Romania RSD rates in 2015

Average 1 RSD = 0.036817 RON

The mean of all 253 publications in 2015, ranging from 0.035900 to 0.037400 RON.

0.0360.03650.0370.0375Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RSD in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.037200
Wed, 30 Dec 20150.037200
Tue, 29 Dec 20150.037400
Mon, 28 Dec 20150.037300
Thu, 24 Dec 20150.037100
Wed, 23 Dec 20150.037100
Tue, 22 Dec 20150.037100
Mon, 21 Dec 20150.037000
Fri, 18 Dec 20150.037100
Thu, 17 Dec 20150.036800
Wed, 16 Dec 20150.036900
Tue, 15 Dec 20150.036800
Mon, 14 Dec 20150.036900
Fri, 11 Dec 20150.037100
Thu, 10 Dec 20150.036900
Wed, 9 Dec 20150.036800
Tue, 8 Dec 20150.036800
Mon, 7 Dec 20150.036800
Fri, 4 Dec 20150.036800
Thu, 3 Dec 20150.036700
Wed, 2 Dec 20150.036700
Fri, 27 Nov 20150.036600
Thu, 26 Nov 20150.036700
Wed, 25 Nov 20150.036700
Tue, 24 Nov 20150.036800
Mon, 23 Nov 20150.036800
Fri, 20 Nov 20150.036800
Thu, 19 Nov 20150.036800
Wed, 18 Nov 20150.036800
Tue, 17 Nov 20150.036800
Mon, 16 Nov 20150.036900
Fri, 13 Nov 20150.036900
Thu, 12 Nov 20150.036800
Wed, 11 Nov 20150.036900
Tue, 10 Nov 20150.037000
Mon, 9 Nov 20150.037000
Fri, 6 Nov 20150.036900
Thu, 5 Nov 20150.036900
Wed, 4 Nov 20150.036900
Tue, 3 Nov 20150.036900
Mon, 2 Nov 20150.036800
Fri, 30 Oct 20150.036800
Thu, 29 Oct 20150.036700
Wed, 28 Oct 20150.036800
Tue, 27 Oct 20150.036800
Mon, 26 Oct 20150.036900
Fri, 23 Oct 20150.036900
Thu, 22 Oct 20150.036900
Wed, 21 Oct 20150.036900
Tue, 20 Oct 20150.036900
Mon, 19 Oct 20150.036900
Fri, 16 Oct 20150.036800
Thu, 15 Oct 20150.036800
Wed, 14 Oct 20150.036800
Tue, 13 Oct 20150.036800
Mon, 12 Oct 20150.036800
Fri, 9 Oct 20150.036800
Thu, 8 Oct 20150.036700
Wed, 7 Oct 20150.036800
Tue, 6 Oct 20150.036800
Mon, 5 Oct 20150.036900
Fri, 2 Oct 20150.036900
Thu, 1 Oct 20150.036900
Wed, 30 Sep 20150.036900
Tue, 29 Sep 20150.037000
Mon, 28 Sep 20150.036800
Fri, 25 Sep 20150.036900
Thu, 24 Sep 20150.036800
Wed, 23 Sep 20150.036800
Tue, 22 Sep 20150.036800
Mon, 21 Sep 20150.036800
Fri, 18 Sep 20150.036800
Thu, 17 Sep 20150.036800
Wed, 16 Sep 20150.036800
Tue, 15 Sep 20150.036700
Mon, 14 Sep 20150.036700
Fri, 11 Sep 20150.036700
Thu, 10 Sep 20150.036800
Wed, 9 Sep 20150.036800
Tue, 8 Sep 20150.036800
Mon, 7 Sep 20150.036800
Fri, 4 Sep 20150.036800
Thu, 3 Sep 20150.036800
Wed, 2 Sep 20150.036900
Tue, 1 Sep 20150.036900
Mon, 31 Aug 20150.036900
Fri, 28 Aug 20150.036900
Thu, 27 Aug 20150.036800
Wed, 26 Aug 20150.036800
Tue, 25 Aug 20150.036800
Mon, 24 Aug 20150.036800
Fri, 21 Aug 20150.036900
Thu, 20 Aug 20150.036900
Wed, 19 Aug 20150.036900
Tue, 18 Aug 20150.036900
Mon, 17 Aug 20150.036900
Fri, 14 Aug 20150.036800
Thu, 13 Aug 20150.036800
Wed, 12 Aug 20150.036800
Tue, 11 Aug 20150.036700
Mon, 10 Aug 20150.036700
Fri, 7 Aug 20150.036700
Thu, 6 Aug 20150.036700
Wed, 5 Aug 20150.036700
Tue, 4 Aug 20150.036700
Mon, 3 Aug 20150.036700
Fri, 31 Jul 20150.036700
Thu, 30 Jul 20150.036700
Wed, 29 Jul 20150.036800
Tue, 28 Jul 20150.036700
Mon, 27 Jul 20150.036700
Fri, 24 Jul 20150.036800
Thu, 23 Jul 20150.036700
Wed, 22 Jul 20150.036800
Tue, 21 Jul 20150.036700
Mon, 20 Jul 20150.036800
Fri, 17 Jul 20150.036800
Thu, 16 Jul 20150.036800
Wed, 15 Jul 20150.036900
Tue, 14 Jul 20150.036800
Mon, 13 Jul 20150.036900
Fri, 10 Jul 20150.037000
Thu, 9 Jul 20150.037300
Wed, 8 Jul 20150.037300
Tue, 7 Jul 20150.037200
Mon, 6 Jul 20150.037300
Fri, 3 Jul 20150.037300
Thu, 2 Jul 20150.037200
Wed, 1 Jul 20150.037100
Tue, 30 Jun 20150.037200
Mon, 29 Jun 20150.037200
Fri, 26 Jun 20150.037100
Thu, 25 Jun 20150.037000
Wed, 24 Jun 20150.037200
Tue, 23 Jun 20150.037200
Mon, 22 Jun 20150.037200
Fri, 19 Jun 20150.037300
Thu, 18 Jun 20150.037200
Wed, 17 Jun 20150.037200
Tue, 16 Jun 20150.037300
Mon, 15 Jun 20150.037200
Fri, 12 Jun 20150.037100
Thu, 11 Jun 20150.037100
Wed, 10 Jun 20150.037000
Tue, 9 Jun 20150.037000
Mon, 8 Jun 20150.037000
Fri, 5 Jun 20150.036900
Thu, 4 Jun 20150.036800
Wed, 3 Jun 20150.036700
Tue, 2 Jun 20150.036800
Fri, 29 May 20150.036800
Thu, 28 May 20150.036800
Wed, 27 May 20150.036700
Tue, 26 May 20150.036900
Mon, 25 May 20150.036800
Fri, 22 May 20150.037000
Thu, 21 May 20150.036900
Wed, 20 May 20150.036900
Tue, 19 May 20150.036900
Mon, 18 May 20150.036900
Fri, 15 May 20150.036900
Thu, 14 May 20150.037100
Wed, 13 May 20150.037100
Tue, 12 May 20150.037000
Mon, 11 May 20150.036800
Fri, 8 May 20150.036900
Thu, 7 May 20150.036800
Wed, 6 May 20150.036800
Tue, 5 May 20150.036700
Mon, 4 May 20150.036700
Thu, 30 Apr 20150.036800
Wed, 29 Apr 20150.036600
Tue, 28 Apr 20150.036700
Mon, 27 Apr 20150.036700
Fri, 24 Apr 20150.036500
Thu, 23 Apr 20150.036600
Wed, 22 Apr 20150.036900
Tue, 21 Apr 20150.037100
Mon, 20 Apr 20150.037000
Fri, 17 Apr 20150.036800
Thu, 16 Apr 20150.036700
Wed, 15 Apr 20150.036900
Tue, 14 Apr 20150.036800
Fri, 10 Apr 20150.036700
Thu, 9 Apr 20150.036600
Wed, 8 Apr 20150.036700
Tue, 7 Apr 20150.036800
Mon, 6 Apr 20150.036800
Fri, 3 Apr 20150.036800
Thu, 2 Apr 20150.036800
Wed, 1 Apr 20150.036700
Tue, 31 Mar 20150.036700
Mon, 30 Mar 20150.036600
Fri, 27 Mar 20150.036700
Thu, 26 Mar 20150.036600
Wed, 25 Mar 20150.036500
Tue, 24 Mar 20150.036600
Mon, 23 Mar 20150.036900
Fri, 20 Mar 20150.037000
Thu, 19 Mar 20150.036800
Wed, 18 Mar 20150.037000
Tue, 17 Mar 20150.037000
Mon, 16 Mar 20150.036900
Fri, 13 Mar 20150.037000
Thu, 12 Mar 20150.036800
Wed, 11 Mar 20150.036800
Tue, 10 Mar 20150.036700
Mon, 9 Mar 20150.036800
Fri, 6 Mar 20150.036800
Thu, 5 Mar 20150.036800
Wed, 4 Mar 20150.036900
Tue, 3 Mar 20150.036900
Mon, 2 Mar 20150.036900
Fri, 27 Feb 20150.036900
Thu, 26 Feb 20150.036800
Wed, 25 Feb 20150.036700
Tue, 24 Feb 20150.037000
Mon, 23 Feb 20150.037000
Fri, 20 Feb 20150.036900
Thu, 19 Feb 20150.036700
Wed, 18 Feb 20150.036600
Tue, 17 Feb 20150.036700
Mon, 16 Feb 20150.036600
Fri, 13 Feb 20150.036600
Thu, 12 Feb 20150.036300
Wed, 11 Feb 20150.036300
Tue, 10 Feb 20150.036300
Mon, 9 Feb 20150.036300
Fri, 6 Feb 20150.036000
Thu, 5 Feb 20150.036000
Wed, 4 Feb 20150.036000
Tue, 3 Feb 20150.036200
Mon, 2 Feb 20150.035900
Fri, 30 Jan 20150.036000
Thu, 29 Jan 20150.036000
Wed, 28 Jan 20150.036100
Tue, 27 Jan 20150.036200
Mon, 26 Jan 20150.036300
Fri, 23 Jan 20150.036600
Thu, 22 Jan 20150.036700
Wed, 21 Jan 20150.036900
Tue, 20 Jan 20150.036900
Mon, 19 Jan 20150.036900
Fri, 16 Jan 20150.036900
Thu, 15 Jan 20150.036700
Wed, 14 Jan 20150.036700
Tue, 13 Jan 20150.036500
Mon, 12 Jan 20150.036500
Fri, 9 Jan 20150.036500
Thu, 8 Jan 20150.036700
Wed, 7 Jan 20150.036700
Tue, 6 Jan 20150.036800
Mon, 5 Jan 20150.036900

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RSD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"