National Bank of Romania RSD rates in 2020

Average 1 RSD = 0.041145 RON

The mean of all 251 publications in 2020, ranging from 0.040500 to 0.041500 RON.

Every rate of 2020

1 RSD in RON, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2020	0.041400
Wed, 30 Dec 2020	0.041500
Tue, 29 Dec 2020	0.041500
Mon, 28 Dec 2020	0.041400
Thu, 24 Dec 2020	0.041400
Wed, 23 Dec 2020	0.041400
Tue, 22 Dec 2020	0.041400
Mon, 21 Dec 2020	0.041400
Fri, 18 Dec 2020	0.041400
Thu, 17 Dec 2020	0.041400
Wed, 16 Dec 2020	0.041400
Tue, 15 Dec 2020	0.041400
Mon, 14 Dec 2020	0.041400
Fri, 11 Dec 2020	0.041400
Thu, 10 Dec 2020	0.041400
Wed, 9 Dec 2020	0.041400
Tue, 8 Dec 2020	0.041500
Mon, 7 Dec 2020	0.041500
Fri, 4 Dec 2020	0.041400
Thu, 3 Dec 2020	0.041500
Wed, 2 Dec 2020	0.041400
Fri, 27 Nov 2020	0.041400
Thu, 26 Nov 2020	0.041500
Wed, 25 Nov 2020	0.041500
Tue, 24 Nov 2020	0.041400
Mon, 23 Nov 2020	0.041500
Fri, 20 Nov 2020	0.041500
Thu, 19 Nov 2020	0.041500
Wed, 18 Nov 2020	0.041500
Tue, 17 Nov 2020	0.041500
Mon, 16 Nov 2020	0.041400
Fri, 13 Nov 2020	0.041400
Thu, 12 Nov 2020	0.041400
Wed, 11 Nov 2020	0.041400
Tue, 10 Nov 2020	0.041400
Mon, 9 Nov 2020	0.041400
Fri, 6 Nov 2020	0.041400
Thu, 5 Nov 2020	0.041400
Wed, 4 Nov 2020	0.041400
Tue, 3 Nov 2020	0.041400
Mon, 2 Nov 2020	0.041400
Fri, 30 Oct 2020	0.041400
Thu, 29 Oct 2020	0.041500
Wed, 28 Oct 2020	0.041500
Tue, 27 Oct 2020	0.041500
Mon, 26 Oct 2020	0.041400
Fri, 23 Oct 2020	0.041400
Thu, 22 Oct 2020	0.041400
Wed, 21 Oct 2020	0.041400
Tue, 20 Oct 2020	0.041400
Mon, 19 Oct 2020	0.041500
Fri, 16 Oct 2020	0.041400
Thu, 15 Oct 2020	0.041400
Wed, 14 Oct 2020	0.041400
Tue, 13 Oct 2020	0.041500
Mon, 12 Oct 2020	0.041400
Fri, 9 Oct 2020	0.041400
Thu, 8 Oct 2020	0.041500
Wed, 7 Oct 2020	0.041500
Tue, 6 Oct 2020	0.041500
Mon, 5 Oct 2020	0.041400
Fri, 2 Oct 2020	0.041400
Thu, 1 Oct 2020	0.041400
Wed, 30 Sep 2020	0.041400
Tue, 29 Sep 2020	0.041400
Mon, 28 Sep 2020	0.041400
Fri, 25 Sep 2020	0.041500
Thu, 24 Sep 2020	0.041400
Wed, 23 Sep 2020	0.041400
Tue, 22 Sep 2020	0.041300
Mon, 21 Sep 2020	0.041300
Fri, 18 Sep 2020	0.041300
Thu, 17 Sep 2020	0.041300
Wed, 16 Sep 2020	0.041300
Tue, 15 Sep 2020	0.041300
Mon, 14 Sep 2020	0.041300
Fri, 11 Sep 2020	0.041300
Thu, 10 Sep 2020	0.041300
Wed, 9 Sep 2020	0.041300
Tue, 8 Sep 2020	0.041300
Mon, 7 Sep 2020	0.041300
Fri, 4 Sep 2020	0.041200
Thu, 3 Sep 2020	0.041200
Wed, 2 Sep 2020	0.041200
Tue, 1 Sep 2020	0.041200
Mon, 31 Aug 2020	0.041200
Fri, 28 Aug 2020	0.041100
Thu, 27 Aug 2020	0.041200
Wed, 26 Aug 2020	0.041200
Tue, 25 Aug 2020	0.041100
Mon, 24 Aug 2020	0.041200
Fri, 21 Aug 2020	0.041200
Thu, 20 Aug 2020	0.041200
Wed, 19 Aug 2020	0.041200
Tue, 18 Aug 2020	0.041100
Mon, 17 Aug 2020	0.041100
Fri, 14 Aug 2020	0.041100
Thu, 13 Aug 2020	0.041100
Wed, 12 Aug 2020	0.041100
Tue, 11 Aug 2020	0.041100
Mon, 10 Aug 2020	0.041100
Fri, 7 Aug 2020	0.041100
Thu, 6 Aug 2020	0.041100
Wed, 5 Aug 2020	0.041100
Tue, 4 Aug 2020	0.041100
Mon, 3 Aug 2020	0.041100
Fri, 31 Jul 2020	0.041100
Thu, 30 Jul 2020	0.041100
Wed, 29 Jul 2020	0.041100
Tue, 28 Jul 2020	0.041100
Mon, 27 Jul 2020	0.041000
Fri, 24 Jul 2020	0.041100
Thu, 23 Jul 2020	0.041100
Wed, 22 Jul 2020	0.041100
Tue, 21 Jul 2020	0.041200
Mon, 20 Jul 2020	0.041200
Fri, 17 Jul 2020	0.041200
Thu, 16 Jul 2020	0.041200
Wed, 15 Jul 2020	0.041200
Tue, 14 Jul 2020	0.041200
Mon, 13 Jul 2020	0.041200
Fri, 10 Jul 2020	0.041200
Thu, 9 Jul 2020	0.041200
Wed, 8 Jul 2020	0.041200
Tue, 7 Jul 2020	0.041200
Mon, 6 Jul 2020	0.041100
Fri, 3 Jul 2020	0.041100
Thu, 2 Jul 2020	0.041100
Wed, 1 Jul 2020	0.041100
Tue, 30 Jun 2020	0.041200
Mon, 29 Jun 2020	0.041200
Fri, 26 Jun 2020	0.041200
Thu, 25 Jun 2020	0.041200
Wed, 24 Jun 2020	0.041200
Tue, 23 Jun 2020	0.041200
Mon, 22 Jun 2020	0.041200
Fri, 19 Jun 2020	0.041200
Thu, 18 Jun 2020	0.041200
Wed, 17 Jun 2020	0.041100
Tue, 16 Jun 2020	0.041100
Mon, 15 Jun 2020	0.041100
Fri, 12 Jun 2020	0.041100
Thu, 11 Jun 2020	0.041100
Wed, 10 Jun 2020	0.041100
Tue, 9 Jun 2020	0.041100
Fri, 5 Jun 2020	0.041200
Thu, 4 Jun 2020	0.041100
Wed, 3 Jun 2020	0.041200
Tue, 2 Jun 2020	0.041200
Fri, 29 May 2020	0.041200
Thu, 28 May 2020	0.041200
Wed, 27 May 2020	0.041200
Tue, 26 May 2020	0.041200
Mon, 25 May 2020	0.041200
Fri, 22 May 2020	0.041200
Thu, 21 May 2020	0.041200
Wed, 20 May 2020	0.041200
Tue, 19 May 2020	0.041200
Mon, 18 May 2020	0.041200
Fri, 15 May 2020	0.041100
Thu, 14 May 2020	0.041100
Wed, 13 May 2020	0.041100
Tue, 12 May 2020	0.041100
Mon, 11 May 2020	0.041100
Fri, 8 May 2020	0.041100
Thu, 7 May 2020	0.041000
Wed, 6 May 2020	0.041000
Tue, 5 May 2020	0.041100
Mon, 4 May 2020	0.041200
Thu, 30 Apr 2020	0.041200
Wed, 29 Apr 2020	0.041200
Tue, 28 Apr 2020	0.041200
Mon, 27 Apr 2020	0.041100
Fri, 24 Apr 2020	0.041200
Thu, 23 Apr 2020	0.041200
Wed, 22 Apr 2020	0.041200
Tue, 21 Apr 2020	0.041100
Thu, 16 Apr 2020	0.041100
Wed, 15 Apr 2020	0.041100
Tue, 14 Apr 2020	0.041100
Mon, 13 Apr 2020	0.041100
Fri, 10 Apr 2020	0.041100
Thu, 9 Apr 2020	0.041100
Wed, 8 Apr 2020	0.041100
Tue, 7 Apr 2020	0.041100
Mon, 6 Apr 2020	0.041100
Fri, 3 Apr 2020	0.041100
Thu, 2 Apr 2020	0.041100
Wed, 1 Apr 2020	0.041100
Tue, 31 Mar 2020	0.041100
Mon, 30 Mar 2020	0.041100
Fri, 27 Mar 2020	0.041100
Thu, 26 Mar 2020	0.041100
Wed, 25 Mar 2020	0.041200
Tue, 24 Mar 2020	0.041200
Mon, 23 Mar 2020	0.041200
Fri, 20 Mar 2020	0.041200
Thu, 19 Mar 2020	0.041200
Wed, 18 Mar 2020	0.041200
Tue, 17 Mar 2020	0.041200
Mon, 16 Mar 2020	0.041000
Fri, 13 Mar 2020	0.040900
Thu, 12 Mar 2020	0.040900
Wed, 11 Mar 2020	0.040900
Tue, 10 Mar 2020	0.040900
Mon, 9 Mar 2020	0.041000
Fri, 6 Mar 2020	0.040900
Thu, 5 Mar 2020	0.040900
Wed, 4 Mar 2020	0.040900
Tue, 3 Mar 2020	0.040900
Mon, 2 Mar 2020	0.040900
Fri, 28 Feb 2020	0.040900
Thu, 27 Feb 2020	0.040900
Wed, 26 Feb 2020	0.040900
Tue, 25 Feb 2020	0.040900
Mon, 24 Feb 2020	0.040800
Fri, 21 Feb 2020	0.040800
Thu, 20 Feb 2020	0.040700
Wed, 19 Feb 2020	0.040700
Tue, 18 Feb 2020	0.040700
Mon, 17 Feb 2020	0.040600
Fri, 14 Feb 2020	0.040600
Thu, 13 Feb 2020	0.040500
Wed, 12 Feb 2020	0.040500
Tue, 11 Feb 2020	0.040600
Mon, 10 Feb 2020	0.040500
Fri, 7 Feb 2020	0.040500
Thu, 6 Feb 2020	0.040500
Wed, 5 Feb 2020	0.040600
Tue, 4 Feb 2020	0.040600
Mon, 3 Feb 2020	0.040600
Fri, 31 Jan 2020	0.040600
Thu, 30 Jan 2020	0.040600
Wed, 29 Jan 2020	0.040600
Tue, 28 Jan 2020	0.040700
Mon, 27 Jan 2020	0.040700
Thu, 23 Jan 2020	0.040700
Wed, 22 Jan 2020	0.040600
Tue, 21 Jan 2020	0.040700
Mon, 20 Jan 2020	0.040700
Fri, 17 Jan 2020	0.040700
Thu, 16 Jan 2020	0.040700
Wed, 15 Jan 2020	0.040700
Tue, 14 Jan 2020	0.040700
Mon, 13 Jan 2020	0.040600
Fri, 10 Jan 2020	0.040600
Thu, 9 Jan 2020	0.040600
Wed, 8 Jan 2020	0.040700
Tue, 7 Jan 2020	0.040600
Mon, 6 Jan 2020	0.040600
Fri, 3 Jan 2020	0.040700

Monthly averages

January		0.040655
February		0.040670
March		0.041041
April		0.041130
May		0.041145
June		0.041160
July		0.041143
August		0.041133
September		0.041314
October		0.041436
November		0.041435
December		0.041424

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RSD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"