1. Central bank exchange rates
  2. National Bank of Romania
  3. RSD
  4. 2026

National Bank of Romania RSD rates in 2026

Average 1 RSD = 0.044134 RON

The mean of all 186 publications in 2026, ranging from 0.043400 to 0.044900 RON.

0.04350.0440.04450.045Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 RSD in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.044900
Mon, 28 Sep 20260.044900
Fri, 25 Sep 20260.044900
Thu, 24 Sep 20260.044900
Wed, 23 Sep 20260.044900
Tue, 22 Sep 20260.044800
Mon, 21 Sep 20260.044800
Fri, 18 Sep 20260.044800
Thu, 17 Sep 20260.044800
Wed, 16 Sep 20260.044900
Tue, 15 Sep 20260.044900
Mon, 14 Sep 20260.044800
Fri, 11 Sep 20260.044800
Thu, 10 Sep 20260.044800
Wed, 9 Sep 20260.044800
Tue, 8 Sep 20260.044800
Mon, 7 Sep 20260.044700
Fri, 4 Sep 20260.044800
Thu, 3 Sep 20260.044800
Wed, 2 Sep 20260.044800
Tue, 1 Sep 20260.044800
Mon, 31 Aug 20260.044800
Fri, 28 Aug 20260.044800
Thu, 27 Aug 20260.044800
Wed, 26 Aug 20260.044800
Tue, 25 Aug 20260.044800
Mon, 24 Aug 20260.044800
Fri, 21 Aug 20260.044800
Thu, 20 Aug 20260.044800
Wed, 19 Aug 20260.044700
Tue, 18 Aug 20260.044700
Mon, 17 Aug 20260.044700
Fri, 14 Aug 20260.044700
Thu, 13 Aug 20260.044700
Wed, 12 Aug 20260.044700
Tue, 11 Aug 20260.044700
Mon, 10 Aug 20260.044700
Fri, 7 Aug 20260.044800
Thu, 6 Aug 20260.044700
Wed, 5 Aug 20260.044700
Tue, 4 Aug 20260.044700
Mon, 3 Aug 20260.044700
Fri, 31 Jul 20260.044700
Thu, 30 Jul 20260.044700
Wed, 29 Jul 20260.044600
Tue, 28 Jul 20260.044600
Mon, 27 Jul 20260.044600
Fri, 24 Jul 20260.044600
Thu, 23 Jul 20260.044600
Wed, 22 Jul 20260.044600
Tue, 21 Jul 20260.044600
Mon, 20 Jul 20260.044700
Fri, 17 Jul 20260.044700
Thu, 16 Jul 20260.044700
Wed, 15 Jul 20260.044600
Tue, 14 Jul 20260.044700
Mon, 13 Jul 20260.044600
Fri, 10 Jul 20260.044600
Thu, 9 Jul 20260.044600
Wed, 8 Jul 20260.044600
Tue, 7 Jul 20260.044600
Mon, 6 Jul 20260.044600
Fri, 3 Jul 20260.044600
Thu, 2 Jul 20260.044600
Wed, 1 Jul 20260.044700
Tue, 30 Jun 20260.044700
Mon, 29 Jun 20260.044700
Fri, 26 Jun 20260.044600
Thu, 25 Jun 20260.044600
Wed, 24 Jun 20260.044700
Tue, 23 Jun 20260.044700
Mon, 22 Jun 20260.044600
Fri, 19 Jun 20260.044600
Thu, 18 Jun 20260.044600
Wed, 17 Jun 20260.044600
Tue, 16 Jun 20260.044600
Mon, 15 Jun 20260.044600
Fri, 12 Jun 20260.044600
Thu, 11 Jun 20260.044600
Wed, 10 Jun 20260.044600
Tue, 9 Jun 20260.044600
Mon, 8 Jun 20260.044700
Fri, 5 Jun 20260.044700
Thu, 4 Jun 20260.044800
Wed, 3 Jun 20260.044800
Tue, 2 Jun 20260.044800
Fri, 29 May 20260.044700
Thu, 28 May 20260.044700
Wed, 27 May 20260.044600
Tue, 26 May 20260.044600
Mon, 25 May 20260.044700
Fri, 22 May 20260.044700
Thu, 21 May 20260.044700
Wed, 20 May 20260.044600
Tue, 19 May 20260.044500
Mon, 18 May 20260.044400
Fri, 15 May 20260.044400
Thu, 14 May 20260.044300
Wed, 13 May 20260.044300
Tue, 12 May 20260.044400
Mon, 11 May 20260.044500
Fri, 8 May 20260.044600
Thu, 7 May 20260.044900
Wed, 6 May 20260.044900
Tue, 5 May 20260.044500
Mon, 4 May 20260.044300
Thu, 30 Apr 20260.043800
Wed, 29 Apr 20260.043400
Tue, 28 Apr 20260.043400
Mon, 27 Apr 20260.043400
Fri, 24 Apr 20260.043400
Thu, 23 Apr 20260.043400
Wed, 22 Apr 20260.043400
Tue, 21 Apr 20260.043400
Mon, 20 Apr 20260.043400
Fri, 17 Apr 20260.043400
Thu, 16 Apr 20260.043400
Wed, 15 Apr 20260.043400
Tue, 14 Apr 20260.043400
Thu, 9 Apr 20260.043400
Wed, 8 Apr 20260.043400
Tue, 7 Apr 20260.043400
Mon, 6 Apr 20260.043400
Fri, 3 Apr 20260.043400
Thu, 2 Apr 20260.043400
Wed, 1 Apr 20260.043400
Tue, 31 Mar 20260.043400
Mon, 30 Mar 20260.043400
Fri, 27 Mar 20260.043400
Thu, 26 Mar 20260.043400
Wed, 25 Mar 20260.043400
Tue, 24 Mar 20260.043400
Mon, 23 Mar 20260.043400
Fri, 20 Mar 20260.043400
Thu, 19 Mar 20260.043400
Wed, 18 Mar 20260.043400
Tue, 17 Mar 20260.043400
Mon, 16 Mar 20260.043400
Fri, 13 Mar 20260.043400
Thu, 12 Mar 20260.043400
Wed, 11 Mar 20260.043400
Tue, 10 Mar 20260.043400
Mon, 9 Mar 20260.043400
Fri, 6 Mar 20260.043400
Thu, 5 Mar 20260.043400
Wed, 4 Mar 20260.043400
Tue, 3 Mar 20260.043400
Mon, 2 Mar 20260.043400
Fri, 27 Feb 20260.043400
Thu, 26 Feb 20260.043400
Wed, 25 Feb 20260.043400
Tue, 24 Feb 20260.043400
Mon, 23 Feb 20260.043400
Fri, 20 Feb 20260.043400
Thu, 19 Feb 20260.043400
Wed, 18 Feb 20260.043400
Tue, 17 Feb 20260.043400
Mon, 16 Feb 20260.043400
Fri, 13 Feb 20260.043400
Thu, 12 Feb 20260.043400
Wed, 11 Feb 20260.043400
Tue, 10 Feb 20260.043400
Mon, 9 Feb 20260.043400
Fri, 6 Feb 20260.043400
Thu, 5 Feb 20260.043400
Wed, 4 Feb 20260.043400
Tue, 3 Feb 20260.043400
Mon, 2 Feb 20260.043400
Fri, 30 Jan 20260.043400
Thu, 29 Jan 20260.043400
Wed, 28 Jan 20260.043400
Tue, 27 Jan 20260.043400
Mon, 26 Jan 20260.043400
Fri, 23 Jan 20260.043400
Thu, 22 Jan 20260.043400
Wed, 21 Jan 20260.043400
Tue, 20 Jan 20260.043400
Mon, 19 Jan 20260.043400
Fri, 16 Jan 20260.043400
Thu, 15 Jan 20260.043400
Wed, 14 Jan 20260.043400
Tue, 13 Jan 20260.043400
Mon, 12 Jan 20260.043400
Fri, 9 Jan 20260.043400
Thu, 8 Jan 20260.043400
Mon, 5 Jan 20260.043400

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RSD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"