1. Central bank exchange rates
  2. National Bank of Romania
  3. RSD
  4. 2012

National Bank of Romania RSD rates in 2012

Average 1 RSD = 0.039445 RON

The mean of all 252 publications in 2012, ranging from 0.037700 to 0.042000 RON.

0.0380.040.042Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RSD in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.039000
Fri, 28 Dec 20120.039000
Thu, 27 Dec 20120.038900
Mon, 24 Dec 20120.039200
Fri, 21 Dec 20120.039400
Thu, 20 Dec 20120.039500
Wed, 19 Dec 20120.039300
Tue, 18 Dec 20120.039500
Mon, 17 Dec 20120.039500
Fri, 14 Dec 20120.039300
Thu, 13 Dec 20120.039600
Wed, 12 Dec 20120.039800
Tue, 11 Dec 20120.039900
Mon, 10 Dec 20120.039800
Fri, 7 Dec 20120.039900
Thu, 6 Dec 20120.039700
Wed, 5 Dec 20120.040000
Tue, 4 Dec 20120.039900
Mon, 3 Dec 20120.039900
Thu, 29 Nov 20120.039900
Wed, 28 Nov 20120.039700
Tue, 27 Nov 20120.040000
Mon, 26 Nov 20120.040500
Fri, 23 Nov 20120.040300
Thu, 22 Nov 20120.040200
Wed, 21 Nov 20120.040000
Tue, 20 Nov 20120.040200
Mon, 19 Nov 20120.040300
Fri, 16 Nov 20120.040300
Thu, 15 Nov 20120.040500
Wed, 14 Nov 20120.040200
Tue, 13 Nov 20120.040700
Mon, 12 Nov 20120.040300
Fri, 9 Nov 20120.040200
Thu, 8 Nov 20120.040100
Wed, 7 Nov 20120.039800
Tue, 6 Nov 20120.039800
Mon, 5 Nov 20120.039900
Fri, 2 Nov 20120.039700
Thu, 1 Nov 20120.039600
Wed, 31 Oct 20120.040000
Tue, 30 Oct 20120.040100
Mon, 29 Oct 20120.040000
Fri, 26 Oct 20120.039700
Thu, 25 Oct 20120.040100
Wed, 24 Oct 20120.040300
Tue, 23 Oct 20120.040400
Mon, 22 Oct 20120.040400
Fri, 19 Oct 20120.040100
Thu, 18 Oct 20120.040200
Wed, 17 Oct 20120.041000
Tue, 16 Oct 20120.041200
Mon, 15 Oct 20120.041100
Fri, 12 Oct 20120.040800
Thu, 11 Oct 20120.040100
Wed, 10 Oct 20120.039900
Tue, 9 Oct 20120.039800
Mon, 8 Oct 20120.039700
Fri, 5 Oct 20120.039700
Thu, 4 Oct 20120.039500
Wed, 3 Oct 20120.039300
Tue, 2 Oct 20120.039000
Mon, 1 Oct 20120.039400
Fri, 28 Sep 20120.039500
Thu, 27 Sep 20120.039200
Wed, 26 Sep 20120.039300
Tue, 25 Sep 20120.039300
Mon, 24 Sep 20120.039100
Fri, 21 Sep 20120.039100
Thu, 20 Sep 20120.039200
Wed, 19 Sep 20120.039000
Tue, 18 Sep 20120.039000
Mon, 17 Sep 20120.038900
Fri, 14 Sep 20120.038700
Thu, 13 Sep 20120.038500
Wed, 12 Sep 20120.038300
Tue, 11 Sep 20120.038500
Mon, 10 Sep 20120.038500
Fri, 7 Sep 20120.038400
Thu, 6 Sep 20120.038000
Wed, 5 Sep 20120.038200
Tue, 4 Sep 20120.038100
Mon, 3 Sep 20120.037900
Fri, 31 Aug 20120.037700
Thu, 30 Aug 20120.037700
Wed, 29 Aug 20120.037800
Tue, 28 Aug 20120.037800
Mon, 27 Aug 20120.038100
Fri, 24 Aug 20120.038200
Thu, 23 Aug 20120.038200
Wed, 22 Aug 20120.038300
Tue, 21 Aug 20120.038100
Mon, 20 Aug 20120.038100
Fri, 17 Aug 20120.038100
Thu, 16 Aug 20120.037900
Tue, 14 Aug 20120.038600
Mon, 13 Aug 20120.038900
Fri, 10 Aug 20120.038800
Thu, 9 Aug 20120.038100
Wed, 8 Aug 20120.038100
Tue, 7 Aug 20120.038400
Mon, 6 Aug 20120.038700
Fri, 3 Aug 20120.039200
Thu, 2 Aug 20120.039000
Wed, 1 Aug 20120.038800
Tue, 31 Jul 20120.038800
Mon, 30 Jul 20120.038600
Fri, 27 Jul 20120.039100
Thu, 26 Jul 20120.038700
Wed, 25 Jul 20120.039100
Tue, 24 Jul 20120.039400
Mon, 23 Jul 20120.039400
Fri, 20 Jul 20120.039200
Thu, 19 Jul 20120.038900
Wed, 18 Jul 20120.038900
Tue, 17 Jul 20120.039100
Mon, 16 Jul 20120.039400
Fri, 13 Jul 20120.039400
Thu, 12 Jul 20120.039300
Wed, 11 Jul 20120.039400
Tue, 10 Jul 20120.039200
Mon, 9 Jul 20120.039100
Fri, 6 Jul 20120.038900
Thu, 5 Jul 20120.038700
Wed, 4 Jul 20120.038800
Tue, 3 Jul 20120.038700
Mon, 2 Jul 20120.038600
Fri, 29 Jun 20120.038400
Thu, 28 Jun 20120.038400
Wed, 27 Jun 20120.038300
Tue, 26 Jun 20120.038700
Mon, 25 Jun 20120.039000
Fri, 22 Jun 20120.039100
Thu, 21 Jun 20120.039100
Wed, 20 Jun 20120.039000
Tue, 19 Jun 20120.038700
Mon, 18 Jun 20120.038600
Fri, 15 Jun 20120.038400
Thu, 14 Jun 20120.038100
Wed, 13 Jun 20120.038100
Tue, 12 Jun 20120.038500
Mon, 11 Jun 20120.038800
Fri, 8 Jun 20120.038800
Thu, 7 Jun 20120.038700
Wed, 6 Jun 20120.038600
Tue, 5 Jun 20120.038100
Fri, 1 Jun 20120.037800
Thu, 31 May 20120.038000
Wed, 30 May 20120.038300
Tue, 29 May 20120.038500
Mon, 28 May 20120.038600
Fri, 25 May 20120.038500
Thu, 24 May 20120.038500
Wed, 23 May 20120.038600
Tue, 22 May 20120.038800
Mon, 21 May 20120.038900
Fri, 18 May 20120.039200
Thu, 17 May 20120.039300
Wed, 16 May 20120.039400
Tue, 15 May 20120.039400
Mon, 14 May 20120.039400
Fri, 11 May 20120.039400
Thu, 10 May 20120.039400
Wed, 9 May 20120.039400
Tue, 8 May 20120.039300
Mon, 7 May 20120.039300
Fri, 4 May 20120.039400
Thu, 3 May 20120.039400
Wed, 2 May 20120.039500
Mon, 30 Apr 20120.039300
Fri, 27 Apr 20120.039100
Thu, 26 Apr 20120.039100
Wed, 25 Apr 20120.039100
Tue, 24 Apr 20120.039200
Mon, 23 Apr 20120.039200
Fri, 20 Apr 20120.039200
Thu, 19 Apr 20120.039200
Wed, 18 Apr 20120.039500
Tue, 17 Apr 20120.039200
Fri, 13 Apr 20120.039200
Thu, 12 Apr 20120.039200
Wed, 11 Apr 20120.039200
Tue, 10 Apr 20120.039100
Mon, 9 Apr 20120.039100
Fri, 6 Apr 20120.039200
Thu, 5 Apr 20120.039100
Wed, 4 Apr 20120.039200
Tue, 3 Apr 20120.039300
Mon, 2 Apr 20120.039300
Fri, 30 Mar 20120.039200
Thu, 29 Mar 20120.039300
Wed, 28 Mar 20120.039300
Tue, 27 Mar 20120.039300
Mon, 26 Mar 20120.039300
Fri, 23 Mar 20120.039300
Thu, 22 Mar 20120.039300
Wed, 21 Mar 20120.039400
Tue, 20 Mar 20120.039500
Mon, 19 Mar 20120.039500
Fri, 16 Mar 20120.039500
Thu, 15 Mar 20120.039400
Wed, 14 Mar 20120.039300
Tue, 13 Mar 20120.039200
Mon, 12 Mar 20120.039300
Fri, 9 Mar 20120.039300
Thu, 8 Mar 20120.039300
Wed, 7 Mar 20120.039400
Tue, 6 Mar 20120.039400
Mon, 5 Mar 20120.039400
Fri, 2 Mar 20120.039200
Thu, 1 Mar 20120.039100
Wed, 29 Feb 20120.039400
Tue, 28 Feb 20120.039300
Mon, 27 Feb 20120.039200
Fri, 24 Feb 20120.039600
Thu, 23 Feb 20120.039800
Wed, 22 Feb 20120.039900
Tue, 21 Feb 20120.040200
Mon, 20 Feb 20120.040200
Fri, 17 Feb 20120.040200
Thu, 16 Feb 20120.040200
Wed, 15 Feb 20120.040100
Tue, 14 Feb 20120.040100
Mon, 13 Feb 20120.040000
Fri, 10 Feb 20120.040300
Thu, 9 Feb 20120.039800
Wed, 8 Feb 20120.040200
Tue, 7 Feb 20120.040600
Mon, 6 Feb 20120.040600
Fri, 3 Feb 20120.041000
Thu, 2 Feb 20120.041200
Wed, 1 Feb 20120.041300
Tue, 31 Jan 20120.041100
Mon, 30 Jan 20120.040800
Fri, 27 Jan 20120.040900
Thu, 26 Jan 20120.041200
Wed, 25 Jan 20120.041200
Tue, 24 Jan 20120.041400
Mon, 23 Jan 20120.041400
Fri, 20 Jan 20120.041200
Thu, 19 Jan 20120.041200
Wed, 18 Jan 20120.041500
Tue, 17 Jan 20120.041300
Mon, 16 Jan 20120.041500
Fri, 13 Jan 20120.041300
Thu, 12 Jan 20120.041600
Wed, 11 Jan 20120.042000
Tue, 10 Jan 20120.042000
Mon, 9 Jan 20120.041900
Fri, 6 Jan 20120.041400
Thu, 5 Jan 20120.041200
Wed, 4 Jan 20120.040800

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RSD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"