1. Central bank exchange rates
  2. National Bank of Romania
  3. RSD
  4. 2018

National Bank of Romania RSD rates in 2018

Average 1 RSD = 0.039357 RON

The mean of all 249 publications in 2018, ranging from 0.038900 to 0.039600 RON.

0.0390.039250.0395Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RSD in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.039400
Fri, 28 Dec 20180.039400
Thu, 27 Dec 20180.039300
Mon, 24 Dec 20180.039300
Fri, 21 Dec 20180.039300
Thu, 20 Dec 20180.039400
Wed, 19 Dec 20180.039400
Tue, 18 Dec 20180.039200
Mon, 17 Dec 20180.039300
Fri, 14 Dec 20180.039300
Thu, 13 Dec 20180.039300
Wed, 12 Dec 20180.039400
Tue, 11 Dec 20180.039300
Mon, 10 Dec 20180.039300
Fri, 7 Dec 20180.039300
Thu, 6 Dec 20180.039400
Wed, 5 Dec 20180.039400
Tue, 4 Dec 20180.039300
Mon, 3 Dec 20180.039400
Thu, 29 Nov 20180.039300
Wed, 28 Nov 20180.039300
Tue, 27 Nov 20180.039400
Mon, 26 Nov 20180.039300
Fri, 23 Nov 20180.039400
Thu, 22 Nov 20180.039300
Wed, 21 Nov 20180.039400
Tue, 20 Nov 20180.039400
Mon, 19 Nov 20180.039500
Fri, 16 Nov 20180.039500
Thu, 15 Nov 20180.039500
Wed, 14 Nov 20180.039400
Tue, 13 Nov 20180.039400
Mon, 12 Nov 20180.039400
Fri, 9 Nov 20180.039300
Thu, 8 Nov 20180.039400
Wed, 7 Nov 20180.039400
Tue, 6 Nov 20180.039400
Mon, 5 Nov 20180.039400
Fri, 2 Nov 20180.039400
Thu, 1 Nov 20180.039400
Wed, 31 Oct 20180.039400
Tue, 30 Oct 20180.039500
Mon, 29 Oct 20180.039400
Fri, 26 Oct 20180.039400
Thu, 25 Oct 20180.039300
Wed, 24 Oct 20180.039300
Tue, 23 Oct 20180.039400
Mon, 22 Oct 20180.039400
Fri, 19 Oct 20180.039400
Thu, 18 Oct 20180.039400
Wed, 17 Oct 20180.039400
Tue, 16 Oct 20180.039500
Mon, 15 Oct 20180.039500
Fri, 12 Oct 20180.039400
Thu, 11 Oct 20180.039500
Wed, 10 Oct 20180.039400
Tue, 9 Oct 20180.039400
Mon, 8 Oct 20180.039300
Fri, 5 Oct 20180.039300
Thu, 4 Oct 20180.039400
Wed, 3 Oct 20180.039400
Tue, 2 Oct 20180.039400
Mon, 1 Oct 20180.039400
Fri, 28 Sep 20180.039400
Thu, 27 Sep 20180.039400
Wed, 26 Sep 20180.039400
Tue, 25 Sep 20180.039400
Mon, 24 Sep 20180.039400
Fri, 21 Sep 20180.039400
Thu, 20 Sep 20180.039300
Wed, 19 Sep 20180.039300
Tue, 18 Sep 20180.039300
Mon, 17 Sep 20180.039200
Fri, 14 Sep 20180.039300
Thu, 13 Sep 20180.039200
Wed, 12 Sep 20180.039200
Tue, 11 Sep 20180.039100
Mon, 10 Sep 20180.039200
Fri, 7 Sep 20180.039200
Thu, 6 Sep 20180.039200
Wed, 5 Sep 20180.039300
Tue, 4 Sep 20180.039200
Mon, 3 Sep 20180.039300
Fri, 31 Aug 20180.039300
Thu, 30 Aug 20180.039300
Wed, 29 Aug 20180.039300
Tue, 28 Aug 20180.039300
Mon, 27 Aug 20180.039300
Fri, 24 Aug 20180.039300
Thu, 23 Aug 20180.039400
Wed, 22 Aug 20180.039400
Tue, 21 Aug 20180.039400
Mon, 20 Aug 20180.039400
Fri, 17 Aug 20180.039500
Thu, 16 Aug 20180.039500
Tue, 14 Aug 20180.039500
Mon, 13 Aug 20180.039500
Fri, 10 Aug 20180.039500
Thu, 9 Aug 20180.039300
Wed, 8 Aug 20180.039300
Tue, 7 Aug 20180.039300
Mon, 6 Aug 20180.039200
Fri, 3 Aug 20180.039200
Thu, 2 Aug 20180.039200
Wed, 1 Aug 20180.039200
Tue, 31 Jul 20180.039200
Mon, 30 Jul 20180.039200
Fri, 27 Jul 20180.039300
Thu, 26 Jul 20180.039200
Wed, 25 Jul 20180.039200
Tue, 24 Jul 20180.039300
Mon, 23 Jul 20180.039400
Fri, 20 Jul 20180.039500
Thu, 19 Jul 20180.039500
Wed, 18 Jul 20180.039400
Tue, 17 Jul 20180.039500
Mon, 16 Jul 20180.039400
Fri, 13 Jul 20180.039500
Thu, 12 Jul 20180.039500
Wed, 11 Jul 20180.039500
Tue, 10 Jul 20180.039500
Mon, 9 Jul 20180.039500
Fri, 6 Jul 20180.039500
Thu, 5 Jul 20180.039500
Wed, 4 Jul 20180.039500
Tue, 3 Jul 20180.039400
Mon, 2 Jul 20180.039500
Fri, 29 Jun 20180.039500
Thu, 28 Jun 20180.039500
Wed, 27 Jun 20180.039400
Tue, 26 Jun 20180.039500
Mon, 25 Jun 20180.039500
Fri, 22 Jun 20180.039600
Thu, 21 Jun 20180.039600
Wed, 20 Jun 20180.039500
Tue, 19 Jun 20180.039500
Mon, 18 Jun 20180.039500
Fri, 15 Jun 20180.039500
Thu, 14 Jun 20180.039500
Wed, 13 Jun 20180.039500
Tue, 12 Jun 20180.039400
Mon, 11 Jun 20180.039400
Fri, 8 Jun 20180.039400
Thu, 7 Jun 20180.039500
Wed, 6 Jun 20180.039400
Tue, 5 Jun 20180.039400
Mon, 4 Jun 20180.039400
Thu, 31 May 20180.039400
Wed, 30 May 20180.039300
Tue, 29 May 20180.039300
Fri, 25 May 20180.039200
Thu, 24 May 20180.039100
Wed, 23 May 20180.039200
Tue, 22 May 20180.039100
Mon, 21 May 20180.039200
Fri, 18 May 20180.039200
Thu, 17 May 20180.039200
Wed, 16 May 20180.039200
Tue, 15 May 20180.039200
Mon, 14 May 20180.039200
Fri, 11 May 20180.039200
Thu, 10 May 20180.039200
Wed, 9 May 20180.039300
Tue, 8 May 20180.039400
Mon, 7 May 20180.039400
Fri, 4 May 20180.039400
Thu, 3 May 20180.039500
Wed, 2 May 20180.039500
Mon, 30 Apr 20180.039500
Fri, 27 Apr 20180.039500
Thu, 26 Apr 20180.039400
Wed, 25 Apr 20180.039300
Tue, 24 Apr 20180.039400
Mon, 23 Apr 20180.039400
Fri, 20 Apr 20180.039400
Thu, 19 Apr 20180.039400
Wed, 18 Apr 20180.039400
Tue, 17 Apr 20180.039300
Mon, 16 Apr 20180.039400
Fri, 13 Apr 20180.039400
Thu, 12 Apr 20180.039400
Wed, 11 Apr 20180.039400
Tue, 10 Apr 20180.039400
Thu, 5 Apr 20180.039500
Wed, 4 Apr 20180.039400
Tue, 3 Apr 20180.039400
Mon, 2 Apr 20180.039400
Fri, 30 Mar 20180.039400
Thu, 29 Mar 20180.039300
Wed, 28 Mar 20180.039300
Tue, 27 Mar 20180.039200
Mon, 26 Mar 20180.039300
Fri, 23 Mar 20180.039400
Thu, 22 Mar 20180.039400
Wed, 21 Mar 20180.039400
Tue, 20 Mar 20180.039400
Mon, 19 Mar 20180.039500
Fri, 16 Mar 20180.039400
Thu, 15 Mar 20180.039400
Wed, 14 Mar 20180.039400
Tue, 13 Mar 20180.039500
Mon, 12 Mar 20180.039500
Fri, 9 Mar 20180.039500
Thu, 8 Mar 20180.039500
Wed, 7 Mar 20180.039500
Tue, 6 Mar 20180.039500
Mon, 5 Mar 20180.039500
Fri, 2 Mar 20180.039500
Thu, 1 Mar 20180.039500
Wed, 28 Feb 20180.039500
Tue, 27 Feb 20180.039500
Mon, 26 Feb 20180.039500
Fri, 23 Feb 20180.039500
Thu, 22 Feb 20180.039500
Wed, 21 Feb 20180.039500
Tue, 20 Feb 20180.039500
Mon, 19 Feb 20180.039400
Fri, 16 Feb 20180.039400
Thu, 15 Feb 20180.039400
Wed, 14 Feb 20180.039400
Tue, 13 Feb 20180.039300
Mon, 12 Feb 20180.039300
Fri, 9 Feb 20180.039300
Thu, 8 Feb 20180.039200
Wed, 7 Feb 20180.039200
Tue, 6 Feb 20180.039100
Mon, 5 Feb 20180.039100
Fri, 2 Feb 20180.039200
Thu, 1 Feb 20180.039200
Wed, 31 Jan 20180.039200
Tue, 30 Jan 20180.039100
Mon, 29 Jan 20180.039200
Fri, 26 Jan 20180.039300
Thu, 25 Jan 20180.039300
Tue, 23 Jan 20180.039400
Mon, 22 Jan 20180.039300
Fri, 19 Jan 20180.039300
Thu, 18 Jan 20180.039200
Wed, 17 Jan 20180.039400
Tue, 16 Jan 20180.039400
Mon, 15 Jan 20180.039100
Fri, 12 Jan 20180.039100
Thu, 11 Jan 20180.039000
Wed, 10 Jan 20180.039100
Tue, 9 Jan 20180.039200
Mon, 8 Jan 20180.039100
Fri, 5 Jan 20180.039100
Thu, 4 Jan 20180.038900
Wed, 3 Jan 20180.039000

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RSD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"