1. Central bank exchange rates
  2. National Bank of Romania
  3. RSD
  4. 2024

National Bank of Romania RSD rates in 2024

Average 1 RSD = 0.042485 RON

The mean of all 252 publications in 2024, ranging from 0.042400 to 0.042600 RON.

0.04240.04250.0426Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RSD in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.042500
Mon, 30 Dec 20240.042600
Fri, 27 Dec 20240.042600
Tue, 24 Dec 20240.042500
Mon, 23 Dec 20240.042600
Fri, 20 Dec 20240.042500
Thu, 19 Dec 20240.042500
Wed, 18 Dec 20240.042500
Tue, 17 Dec 20240.042500
Mon, 16 Dec 20240.042600
Fri, 13 Dec 20240.042500
Thu, 12 Dec 20240.042500
Wed, 11 Dec 20240.042500
Tue, 10 Dec 20240.042500
Mon, 9 Dec 20240.042500
Fri, 6 Dec 20240.042600
Thu, 5 Dec 20240.042600
Wed, 4 Dec 20240.042600
Tue, 3 Dec 20240.042600
Mon, 2 Dec 20240.042500
Fri, 29 Nov 20240.042600
Thu, 28 Nov 20240.042500
Wed, 27 Nov 20240.042500
Tue, 26 Nov 20240.042500
Mon, 25 Nov 20240.042500
Fri, 22 Nov 20240.042500
Thu, 21 Nov 20240.042600
Wed, 20 Nov 20240.042500
Tue, 19 Nov 20240.042600
Mon, 18 Nov 20240.042500
Fri, 15 Nov 20240.042500
Thu, 14 Nov 20240.042500
Wed, 13 Nov 20240.042600
Tue, 12 Nov 20240.042500
Mon, 11 Nov 20240.042500
Fri, 8 Nov 20240.042500
Thu, 7 Nov 20240.042500
Wed, 6 Nov 20240.042500
Tue, 5 Nov 20240.042500
Mon, 4 Nov 20240.042500
Fri, 1 Nov 20240.042500
Thu, 31 Oct 20240.042500
Wed, 30 Oct 20240.042500
Tue, 29 Oct 20240.042500
Mon, 28 Oct 20240.042500
Fri, 25 Oct 20240.042500
Thu, 24 Oct 20240.042500
Wed, 23 Oct 20240.042500
Tue, 22 Oct 20240.042500
Mon, 21 Oct 20240.042500
Fri, 18 Oct 20240.042500
Thu, 17 Oct 20240.042500
Wed, 16 Oct 20240.042500
Tue, 15 Oct 20240.042500
Mon, 14 Oct 20240.042500
Fri, 11 Oct 20240.042500
Thu, 10 Oct 20240.042500
Wed, 9 Oct 20240.042500
Tue, 8 Oct 20240.042500
Mon, 7 Oct 20240.042500
Fri, 4 Oct 20240.042500
Thu, 3 Oct 20240.042500
Wed, 2 Oct 20240.042500
Tue, 1 Oct 20240.042500
Mon, 30 Sep 20240.042500
Fri, 27 Sep 20240.042500
Thu, 26 Sep 20240.042500
Wed, 25 Sep 20240.042500
Tue, 24 Sep 20240.042500
Mon, 23 Sep 20240.042500
Fri, 20 Sep 20240.042500
Thu, 19 Sep 20240.042500
Wed, 18 Sep 20240.042500
Tue, 17 Sep 20240.042500
Mon, 16 Sep 20240.042500
Fri, 13 Sep 20240.042500
Thu, 12 Sep 20240.042500
Wed, 11 Sep 20240.042500
Tue, 10 Sep 20240.042500
Mon, 9 Sep 20240.042500
Fri, 6 Sep 20240.042500
Thu, 5 Sep 20240.042500
Wed, 4 Sep 20240.042500
Tue, 3 Sep 20240.042500
Mon, 2 Sep 20240.042500
Fri, 30 Aug 20240.042500
Thu, 29 Aug 20240.042500
Wed, 28 Aug 20240.042500
Tue, 27 Aug 20240.042500
Mon, 26 Aug 20240.042500
Fri, 23 Aug 20240.042500
Thu, 22 Aug 20240.042500
Wed, 21 Aug 20240.042500
Tue, 20 Aug 20240.042500
Mon, 19 Aug 20240.042500
Fri, 16 Aug 20240.042500
Wed, 14 Aug 20240.042500
Tue, 13 Aug 20240.042500
Mon, 12 Aug 20240.042500
Fri, 9 Aug 20240.042500
Thu, 8 Aug 20240.042500
Wed, 7 Aug 20240.042500
Tue, 6 Aug 20240.042500
Mon, 5 Aug 20240.042500
Fri, 2 Aug 20240.042500
Thu, 1 Aug 20240.042500
Wed, 31 Jul 20240.042500
Tue, 30 Jul 20240.042500
Mon, 29 Jul 20240.042500
Fri, 26 Jul 20240.042500
Thu, 25 Jul 20240.042400
Wed, 24 Jul 20240.042500
Tue, 23 Jul 20240.042500
Mon, 22 Jul 20240.042500
Fri, 19 Jul 20240.042500
Thu, 18 Jul 20240.042500
Wed, 17 Jul 20240.042400
Tue, 16 Jul 20240.042400
Mon, 15 Jul 20240.042500
Fri, 12 Jul 20240.042500
Thu, 11 Jul 20240.042500
Wed, 10 Jul 20240.042500
Tue, 9 Jul 20240.042500
Mon, 8 Jul 20240.042500
Fri, 5 Jul 20240.042500
Thu, 4 Jul 20240.042500
Wed, 3 Jul 20240.042500
Tue, 2 Jul 20240.042500
Mon, 1 Jul 20240.042500
Fri, 28 Jun 20240.042500
Thu, 27 Jun 20240.042500
Wed, 26 Jun 20240.042500
Tue, 25 Jun 20240.042500
Fri, 21 Jun 20240.042500
Thu, 20 Jun 20240.042500
Wed, 19 Jun 20240.042500
Tue, 18 Jun 20240.042500
Mon, 17 Jun 20240.042500
Fri, 14 Jun 20240.042500
Thu, 13 Jun 20240.042500
Wed, 12 Jun 20240.042500
Tue, 11 Jun 20240.042500
Mon, 10 Jun 20240.042500
Fri, 7 Jun 20240.042500
Thu, 6 Jun 20240.042500
Wed, 5 Jun 20240.042500
Tue, 4 Jun 20240.042500
Mon, 3 Jun 20240.042500
Fri, 31 May 20240.042500
Thu, 30 May 20240.042500
Wed, 29 May 20240.042500
Tue, 28 May 20240.042500
Mon, 27 May 20240.042500
Fri, 24 May 20240.042500
Thu, 23 May 20240.042500
Wed, 22 May 20240.042500
Tue, 21 May 20240.042500
Mon, 20 May 20240.042500
Fri, 17 May 20240.042500
Thu, 16 May 20240.042500
Wed, 15 May 20240.042500
Tue, 14 May 20240.042500
Mon, 13 May 20240.042500
Fri, 10 May 20240.042500
Thu, 9 May 20240.042500
Wed, 8 May 20240.042500
Tue, 7 May 20240.042500
Thu, 2 May 20240.042500
Tue, 30 Apr 20240.042500
Mon, 29 Apr 20240.042500
Fri, 26 Apr 20240.042500
Thu, 25 Apr 20240.042500
Wed, 24 Apr 20240.042500
Tue, 23 Apr 20240.042500
Mon, 22 Apr 20240.042500
Fri, 19 Apr 20240.042500
Thu, 18 Apr 20240.042500
Wed, 17 Apr 20240.042500
Tue, 16 Apr 20240.042500
Mon, 15 Apr 20240.042500
Fri, 12 Apr 20240.042400
Thu, 11 Apr 20240.042400
Wed, 10 Apr 20240.042400
Tue, 9 Apr 20240.042400
Mon, 8 Apr 20240.042400
Fri, 5 Apr 20240.042400
Thu, 4 Apr 20240.042400
Wed, 3 Apr 20240.042400
Tue, 2 Apr 20240.042400
Mon, 1 Apr 20240.042400
Fri, 29 Mar 20240.042400
Thu, 28 Mar 20240.042500
Wed, 27 Mar 20240.042400
Tue, 26 Mar 20240.042400
Mon, 25 Mar 20240.042400
Fri, 22 Mar 20240.042400
Thu, 21 Mar 20240.042400
Wed, 20 Mar 20240.042400
Tue, 19 Mar 20240.042400
Mon, 18 Mar 20240.042400
Fri, 15 Mar 20240.042400
Thu, 14 Mar 20240.042400
Wed, 13 Mar 20240.042400
Tue, 12 Mar 20240.042400
Mon, 11 Mar 20240.042400
Fri, 8 Mar 20240.042400
Thu, 7 Mar 20240.042400
Wed, 6 Mar 20240.042400
Tue, 5 Mar 20240.042400
Mon, 4 Mar 20240.042400
Fri, 1 Mar 20240.042400
Thu, 29 Feb 20240.042400
Wed, 28 Feb 20240.042400
Tue, 27 Feb 20240.042400
Mon, 26 Feb 20240.042400
Fri, 23 Feb 20240.042500
Thu, 22 Feb 20240.042500
Wed, 21 Feb 20240.042500
Tue, 20 Feb 20240.042500
Mon, 19 Feb 20240.042500
Fri, 16 Feb 20240.042500
Thu, 15 Feb 20240.042500
Wed, 14 Feb 20240.042500
Tue, 13 Feb 20240.042500
Mon, 12 Feb 20240.042500
Fri, 9 Feb 20240.042500
Thu, 8 Feb 20240.042500
Wed, 7 Feb 20240.042500
Tue, 6 Feb 20240.042500
Mon, 5 Feb 20240.042500
Fri, 2 Feb 20240.042400
Thu, 1 Feb 20240.042500
Wed, 31 Jan 20240.042500
Tue, 30 Jan 20240.042500
Mon, 29 Jan 20240.042500
Fri, 26 Jan 20240.042500
Thu, 25 Jan 20240.042500
Tue, 23 Jan 20240.042500
Mon, 22 Jan 20240.042500
Fri, 19 Jan 20240.042500
Thu, 18 Jan 20240.042400
Wed, 17 Jan 20240.042400
Tue, 16 Jan 20240.042400
Mon, 15 Jan 20240.042400
Fri, 12 Jan 20240.042400
Thu, 11 Jan 20240.042400
Wed, 10 Jan 20240.042400
Tue, 9 Jan 20240.042400
Mon, 8 Jan 20240.042400
Fri, 5 Jan 20240.042400
Thu, 4 Jan 20240.042400
Wed, 3 Jan 20240.042400

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RSD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"