National Bank of Romania RSD rates in 2011

Average 1 RSD = 0.041571 RON

The mean of all 255 publications in 2011, ranging from 0.039400 to 0.043500 RON.

Every rate of 2011

1 RSD in RON, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.040600
Thu, 29 Dec 2011	0.041000
Wed, 28 Dec 2011	0.041600
Tue, 27 Dec 2011	0.041900
Fri, 23 Dec 2011	0.041500
Thu, 22 Dec 2011	0.041700
Wed, 21 Dec 2011	0.041600
Tue, 20 Dec 2011	0.041800
Mon, 19 Dec 2011	0.042100
Fri, 16 Dec 2011	0.042900
Thu, 15 Dec 2011	0.042800
Wed, 14 Dec 2011	0.042800
Tue, 13 Dec 2011	0.042200
Mon, 12 Dec 2011	0.042200
Fri, 9 Dec 2011	0.042100
Thu, 8 Dec 2011	0.042300
Wed, 7 Dec 2011	0.042300
Tue, 6 Dec 2011	0.042300
Mon, 5 Dec 2011	0.042300
Fri, 2 Dec 2011	0.042100
Wed, 30 Nov 2011	0.041900
Tue, 29 Nov 2011	0.042000
Mon, 28 Nov 2011	0.042100
Fri, 25 Nov 2011	0.042100
Thu, 24 Nov 2011	0.042100
Wed, 23 Nov 2011	0.042100
Tue, 22 Nov 2011	0.042000
Mon, 21 Nov 2011	0.042300
Fri, 18 Nov 2011	0.042100
Thu, 17 Nov 2011	0.042500
Wed, 16 Nov 2011	0.042300
Tue, 15 Nov 2011	0.042300
Mon, 14 Nov 2011	0.042400
Fri, 11 Nov 2011	0.042600
Thu, 10 Nov 2011	0.042700
Wed, 9 Nov 2011	0.042500
Tue, 8 Nov 2011	0.042600
Mon, 7 Nov 2011	0.042600
Fri, 4 Nov 2011	0.042600
Thu, 3 Nov 2011	0.043100
Wed, 2 Nov 2011	0.043000
Tue, 1 Nov 2011	0.043000
Mon, 31 Oct 2011	0.042900
Fri, 28 Oct 2011	0.043100
Thu, 27 Oct 2011	0.043200
Wed, 26 Oct 2011	0.043300
Tue, 25 Oct 2011	0.043300
Mon, 24 Oct 2011	0.043300
Fri, 21 Oct 2011	0.043400
Thu, 20 Oct 2011	0.043500
Wed, 19 Oct 2011	0.043400
Tue, 18 Oct 2011	0.043500
Mon, 17 Oct 2011	0.043200
Fri, 14 Oct 2011	0.043200
Thu, 13 Oct 2011	0.043000
Wed, 12 Oct 2011	0.042700
Tue, 11 Oct 2011	0.042800
Mon, 10 Oct 2011	0.042500
Fri, 7 Oct 2011	0.042500
Thu, 6 Oct 2011	0.042400
Wed, 5 Oct 2011	0.042400
Tue, 4 Oct 2011	0.042500
Mon, 3 Oct 2011	0.042500
Fri, 30 Sep 2011	0.043000
Thu, 29 Sep 2011	0.042700
Wed, 28 Sep 2011	0.042600
Tue, 27 Sep 2011	0.042300
Mon, 26 Sep 2011	0.042200
Fri, 23 Sep 2011	0.042200
Thu, 22 Sep 2011	0.042400
Wed, 21 Sep 2011	0.042300
Tue, 20 Sep 2011	0.042200
Mon, 19 Sep 2011	0.042400
Fri, 16 Sep 2011	0.042500
Thu, 15 Sep 2011	0.042600
Wed, 14 Sep 2011	0.042500
Tue, 13 Sep 2011	0.042500
Mon, 12 Sep 2011	0.042600
Fri, 9 Sep 2011	0.042000
Thu, 8 Sep 2011	0.041900
Wed, 7 Sep 2011	0.041800
Tue, 6 Sep 2011	0.042000
Mon, 5 Sep 2011	0.042100
Fri, 2 Sep 2011	0.042100
Thu, 1 Sep 2011	0.042200
Wed, 31 Aug 2011	0.041900
Tue, 30 Aug 2011	0.041600
Mon, 29 Aug 2011	0.041700
Fri, 26 Aug 2011	0.041600
Thu, 25 Aug 2011	0.041700
Wed, 24 Aug 2011	0.041600
Tue, 23 Aug 2011	0.041700
Mon, 22 Aug 2011	0.042000
Fri, 19 Aug 2011	0.041700
Thu, 18 Aug 2011	0.041500
Wed, 17 Aug 2011	0.041400
Tue, 16 Aug 2011	0.041900
Fri, 12 Aug 2011	0.042200
Thu, 11 Aug 2011	0.042000
Wed, 10 Aug 2011	0.040900
Tue, 9 Aug 2011	0.040700
Mon, 8 Aug 2011	0.041200
Fri, 5 Aug 2011	0.041400
Thu, 4 Aug 2011	0.041400
Wed, 3 Aug 2011	0.041700
Tue, 2 Aug 2011	0.041600
Mon, 1 Aug 2011	0.041300
Fri, 29 Jul 2011	0.041200
Thu, 28 Jul 2011	0.041500
Wed, 27 Jul 2011	0.041200
Tue, 26 Jul 2011	0.041000
Mon, 25 Jul 2011	0.040900
Fri, 22 Jul 2011	0.040300
Thu, 21 Jul 2011	0.040500
Wed, 20 Jul 2011	0.040600
Tue, 19 Jul 2011	0.040900
Mon, 18 Jul 2011	0.041200
Fri, 15 Jul 2011	0.041400
Thu, 14 Jul 2011	0.041300
Wed, 13 Jul 2011	0.041600
Tue, 12 Jul 2011	0.042000
Mon, 11 Jul 2011	0.042000
Fri, 8 Jul 2011	0.041500
Thu, 7 Jul 2011	0.041500
Wed, 6 Jul 2011	0.041700
Tue, 5 Jul 2011	0.041500
Mon, 4 Jul 2011	0.042200
Fri, 1 Jul 2011	0.042200
Thu, 30 Jun 2011	0.042000
Wed, 29 Jun 2011	0.041100
Tue, 28 Jun 2011	0.041300
Mon, 27 Jun 2011	0.041600
Fri, 24 Jun 2011	0.041900
Thu, 23 Jun 2011	0.041900
Wed, 22 Jun 2011	0.042500
Tue, 21 Jun 2011	0.042500
Mon, 20 Jun 2011	0.042600
Fri, 17 Jun 2011	0.041900
Thu, 16 Jun 2011	0.041600
Wed, 15 Jun 2011	0.041300
Tue, 14 Jun 2011	0.041600
Fri, 10 Jun 2011	0.042500
Thu, 9 Jun 2011	0.042500
Wed, 8 Jun 2011	0.042200
Tue, 7 Jun 2011	0.041700
Mon, 6 Jun 2011	0.042100
Fri, 3 Jun 2011	0.042500
Thu, 2 Jun 2011	0.042300
Wed, 1 Jun 2011	0.042500
Tue, 31 May 2011	0.042600
Mon, 30 May 2011	0.042500
Fri, 27 May 2011	0.042600
Thu, 26 May 2011	0.042400
Wed, 25 May 2011	0.042500
Tue, 24 May 2011	0.042600
Mon, 23 May 2011	0.042500
Fri, 20 May 2011	0.042000
Thu, 19 May 2011	0.042400
Wed, 18 May 2011	0.042200
Tue, 17 May 2011	0.041700
Mon, 16 May 2011	0.041300
Fri, 13 May 2011	0.041200
Thu, 12 May 2011	0.041200
Wed, 11 May 2011	0.041200
Tue, 10 May 2011	0.041200
Mon, 9 May 2011	0.041200
Fri, 6 May 2011	0.041300
Thu, 5 May 2011	0.041400
Wed, 4 May 2011	0.041500
Tue, 3 May 2011	0.041400
Mon, 2 May 2011	0.041100
Fri, 29 Apr 2011	0.041100
Thu, 28 Apr 2011	0.040800
Wed, 27 Apr 2011	0.040700
Tue, 26 Apr 2011	0.040500
Fri, 22 Apr 2011	0.040500
Thu, 21 Apr 2011	0.040600
Wed, 20 Apr 2011	0.040500
Tue, 19 Apr 2011	0.040400
Mon, 18 Apr 2011	0.040300
Fri, 15 Apr 2011	0.040400
Thu, 14 Apr 2011	0.040500
Wed, 13 Apr 2011	0.040600
Tue, 12 Apr 2011	0.040700
Mon, 11 Apr 2011	0.040700
Fri, 8 Apr 2011	0.040600
Thu, 7 Apr 2011	0.040300
Wed, 6 Apr 2011	0.040300
Tue, 5 Apr 2011	0.040100
Mon, 4 Apr 2011	0.040300
Fri, 1 Apr 2011	0.040100
Thu, 31 Mar 2011	0.039700
Wed, 30 Mar 2011	0.039600
Tue, 29 Mar 2011	0.039800
Mon, 28 Mar 2011	0.039700
Fri, 25 Mar 2011	0.039400
Thu, 24 Mar 2011	0.039600
Wed, 23 Mar 2011	0.039900
Tue, 22 Mar 2011	0.040100
Mon, 21 Mar 2011	0.040400
Fri, 18 Mar 2011	0.040400
Thu, 17 Mar 2011	0.040600
Wed, 16 Mar 2011	0.040800
Tue, 15 Mar 2011	0.040800
Mon, 14 Mar 2011	0.040600
Fri, 11 Mar 2011	0.040900
Thu, 10 Mar 2011	0.040600
Wed, 9 Mar 2011	0.040400
Tue, 8 Mar 2011	0.040400
Mon, 7 Mar 2011	0.040600
Fri, 4 Mar 2011	0.040600
Thu, 3 Mar 2011	0.040500
Wed, 2 Mar 2011	0.040500
Tue, 1 Mar 2011	0.040700
Mon, 28 Feb 2011	0.040800
Fri, 25 Feb 2011	0.040800
Thu, 24 Feb 2011	0.041000
Wed, 23 Feb 2011	0.041200
Tue, 22 Feb 2011	0.041300
Mon, 21 Feb 2011	0.041100
Fri, 18 Feb 2011	0.041000
Thu, 17 Feb 2011	0.041000
Wed, 16 Feb 2011	0.041000
Tue, 15 Feb 2011	0.041100
Mon, 14 Feb 2011	0.041100
Fri, 11 Feb 2011	0.041300
Thu, 10 Feb 2011	0.041200
Wed, 9 Feb 2011	0.041300
Tue, 8 Feb 2011	0.041100
Mon, 7 Feb 2011	0.041000
Fri, 4 Feb 2011	0.041200
Thu, 3 Feb 2011	0.041000
Wed, 2 Feb 2011	0.040900
Tue, 1 Feb 2011	0.040700
Mon, 31 Jan 2011	0.040700
Fri, 28 Jan 2011	0.040700
Thu, 27 Jan 2011	0.041000
Wed, 26 Jan 2011	0.041000
Tue, 25 Jan 2011	0.040800
Mon, 24 Jan 2011	0.040900
Fri, 21 Jan 2011	0.040800
Thu, 20 Jan 2011	0.040700
Wed, 19 Jan 2011	0.040700
Tue, 18 Jan 2011	0.040800
Mon, 17 Jan 2011	0.040800
Fri, 14 Jan 2011	0.040600
Thu, 13 Jan 2011	0.040500
Wed, 12 Jan 2011	0.040300
Tue, 11 Jan 2011	0.040200
Mon, 10 Jan 2011	0.040200
Fri, 7 Jan 2011	0.040200
Thu, 6 Jan 2011	0.040100
Wed, 5 Jan 2011	0.040000
Tue, 4 Jan 2011	0.040000
Mon, 3 Jan 2011	0.040200

Monthly averages

January		0.040533
February		0.041055
March		0.040287
April		0.040500
May		0.041818
June		0.042005
July		0.041343
August		0.041577
September		0.042323
October		0.042981
November		0.042405
December		0.042005

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RSD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"