1. Central bank exchange rates
  2. National Bank of Romania
  3. RSD
  4. 2023

National Bank of Romania RSD rates in 2023

Average 1 RSD = 0.042190 RON

The mean of all 248 publications in 2023, ranging from 0.041600 to 0.042500 RON.

0.0420.0425Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RSD in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.042500
Thu, 28 Dec 20230.042500
Wed, 27 Dec 20230.042400
Fri, 22 Dec 20230.042400
Thu, 21 Dec 20230.042400
Wed, 20 Dec 20230.042400
Tue, 19 Dec 20230.042400
Mon, 18 Dec 20230.042400
Fri, 15 Dec 20230.042400
Thu, 14 Dec 20230.042400
Wed, 13 Dec 20230.042400
Tue, 12 Dec 20230.042500
Mon, 11 Dec 20230.042400
Fri, 8 Dec 20230.042400
Thu, 7 Dec 20230.042400
Wed, 6 Dec 20230.042400
Tue, 5 Dec 20230.042400
Mon, 4 Dec 20230.042400
Wed, 29 Nov 20230.042400
Tue, 28 Nov 20230.042400
Mon, 27 Nov 20230.042400
Fri, 24 Nov 20230.042400
Thu, 23 Nov 20230.042400
Wed, 22 Nov 20230.042400
Tue, 21 Nov 20230.042400
Mon, 20 Nov 20230.042400
Fri, 17 Nov 20230.042400
Thu, 16 Nov 20230.042400
Wed, 15 Nov 20230.042400
Tue, 14 Nov 20230.042400
Mon, 13 Nov 20230.042400
Fri, 10 Nov 20230.042400
Thu, 9 Nov 20230.042400
Wed, 8 Nov 20230.042400
Tue, 7 Nov 20230.042400
Mon, 6 Nov 20230.042400
Fri, 3 Nov 20230.042400
Thu, 2 Nov 20230.042400
Wed, 1 Nov 20230.042400
Tue, 31 Oct 20230.042400
Mon, 30 Oct 20230.042400
Fri, 27 Oct 20230.042400
Thu, 26 Oct 20230.042400
Wed, 25 Oct 20230.042400
Tue, 24 Oct 20230.042400
Mon, 23 Oct 20230.042400
Fri, 20 Oct 20230.042400
Thu, 19 Oct 20230.042400
Wed, 18 Oct 20230.042400
Tue, 17 Oct 20230.042400
Mon, 16 Oct 20230.042400
Fri, 13 Oct 20230.042400
Thu, 12 Oct 20230.042300
Wed, 11 Oct 20230.042400
Tue, 10 Oct 20230.042400
Mon, 9 Oct 20230.042400
Fri, 6 Oct 20230.042400
Thu, 5 Oct 20230.042400
Wed, 4 Oct 20230.042400
Tue, 3 Oct 20230.042400
Mon, 2 Oct 20230.042500
Fri, 29 Sep 20230.042500
Thu, 28 Sep 20230.042400
Wed, 27 Sep 20230.042400
Tue, 26 Sep 20230.042400
Mon, 25 Sep 20230.042400
Fri, 22 Sep 20230.042400
Thu, 21 Sep 20230.042400
Wed, 20 Sep 20230.042400
Tue, 19 Sep 20230.042400
Mon, 18 Sep 20230.042400
Fri, 15 Sep 20230.042400
Thu, 14 Sep 20230.042400
Wed, 13 Sep 20230.042400
Tue, 12 Sep 20230.042400
Mon, 11 Sep 20230.042400
Fri, 8 Sep 20230.042400
Thu, 7 Sep 20230.042400
Wed, 6 Sep 20230.042300
Tue, 5 Sep 20230.042200
Mon, 4 Sep 20230.042200
Fri, 1 Sep 20230.042200
Thu, 31 Aug 20230.042200
Wed, 30 Aug 20230.042200
Tue, 29 Aug 20230.042200
Mon, 28 Aug 20230.042100
Fri, 25 Aug 20230.042100
Thu, 24 Aug 20230.042100
Wed, 23 Aug 20230.042100
Tue, 22 Aug 20230.042100
Mon, 21 Aug 20230.042200
Fri, 18 Aug 20230.042200
Thu, 17 Aug 20230.042100
Wed, 16 Aug 20230.042100
Mon, 14 Aug 20230.042200
Fri, 11 Aug 20230.042200
Thu, 10 Aug 20230.042200
Wed, 9 Aug 20230.042200
Tue, 8 Aug 20230.042200
Mon, 7 Aug 20230.042200
Fri, 4 Aug 20230.042200
Thu, 3 Aug 20230.042100
Wed, 2 Aug 20230.042100
Tue, 1 Aug 20230.042100
Mon, 31 Jul 20230.042100
Fri, 28 Jul 20230.042100
Thu, 27 Jul 20230.042100
Wed, 26 Jul 20230.042100
Tue, 25 Jul 20230.042000
Mon, 24 Jul 20230.042000
Fri, 21 Jul 20230.042100
Thu, 20 Jul 20230.042100
Wed, 19 Jul 20230.042200
Tue, 18 Jul 20230.042100
Mon, 17 Jul 20230.042200
Fri, 14 Jul 20230.042200
Thu, 13 Jul 20230.042200
Wed, 12 Jul 20230.042200
Tue, 11 Jul 20230.042200
Mon, 10 Jul 20230.042200
Fri, 7 Jul 20230.042300
Thu, 6 Jul 20230.042200
Wed, 5 Jul 20230.042200
Tue, 4 Jul 20230.042200
Mon, 3 Jul 20230.042300
Fri, 30 Jun 20230.042300
Thu, 29 Jun 20230.042400
Wed, 28 Jun 20230.042300
Tue, 27 Jun 20230.042300
Mon, 26 Jun 20230.042300
Fri, 23 Jun 20230.042300
Thu, 22 Jun 20230.042300
Wed, 21 Jun 20230.042300
Tue, 20 Jun 20230.042300
Mon, 19 Jun 20230.042300
Fri, 16 Jun 20230.042300
Thu, 15 Jun 20230.042300
Wed, 14 Jun 20230.042200
Tue, 13 Jun 20230.042300
Mon, 12 Jun 20230.042300
Fri, 9 Jun 20230.042300
Thu, 8 Jun 20230.042300
Wed, 7 Jun 20230.042300
Tue, 6 Jun 20230.042300
Fri, 2 Jun 20230.042300
Wed, 31 May 20230.042400
Tue, 30 May 20230.042300
Mon, 29 May 20230.042300
Fri, 26 May 20230.042300
Thu, 25 May 20230.042300
Wed, 24 May 20230.042300
Tue, 23 May 20230.042400
Mon, 22 May 20230.042400
Fri, 19 May 20230.042500
Thu, 18 May 20230.042400
Wed, 17 May 20230.042300
Tue, 16 May 20230.042200
Mon, 15 May 20230.042100
Fri, 12 May 20230.042100
Thu, 11 May 20230.042000
Wed, 10 May 20230.042000
Tue, 9 May 20230.042000
Mon, 8 May 20230.042000
Fri, 5 May 20230.042000
Thu, 4 May 20230.042000
Wed, 3 May 20230.042000
Tue, 2 May 20230.042000
Fri, 28 Apr 20230.042100
Thu, 27 Apr 20230.042200
Wed, 26 Apr 20230.042100
Tue, 25 Apr 20230.042100
Mon, 24 Apr 20230.042000
Fri, 21 Apr 20230.042100
Thu, 20 Apr 20230.042000
Wed, 19 Apr 20230.042100
Tue, 18 Apr 20230.042100
Thu, 13 Apr 20230.042100
Wed, 12 Apr 20230.042100
Tue, 11 Apr 20230.042100
Mon, 10 Apr 20230.042100
Fri, 7 Apr 20230.042100
Thu, 6 Apr 20230.042100
Wed, 5 Apr 20230.042100
Tue, 4 Apr 20230.042100
Mon, 3 Apr 20230.042100
Fri, 31 Mar 20230.042200
Thu, 30 Mar 20230.042200
Wed, 29 Mar 20230.042200
Tue, 28 Mar 20230.042200
Mon, 27 Mar 20230.042100
Fri, 24 Mar 20230.042000
Thu, 23 Mar 20230.041900
Wed, 22 Mar 20230.042000
Tue, 21 Mar 20230.042000
Mon, 20 Mar 20230.042000
Fri, 17 Mar 20230.041900
Thu, 16 Mar 20230.041900
Wed, 15 Mar 20230.042000
Tue, 14 Mar 20230.042000
Mon, 13 Mar 20230.041900
Fri, 10 Mar 20230.041900
Thu, 9 Mar 20230.041900
Wed, 8 Mar 20230.041900
Tue, 7 Mar 20230.041900
Mon, 6 Mar 20230.042000
Fri, 3 Mar 20230.042000
Thu, 2 Mar 20230.042000
Wed, 1 Mar 20230.042000
Tue, 28 Feb 20230.041900
Mon, 27 Feb 20230.041900
Fri, 24 Feb 20230.041900
Thu, 23 Feb 20230.041900
Wed, 22 Feb 20230.042000
Tue, 21 Feb 20230.041900
Mon, 20 Feb 20230.041900
Fri, 17 Feb 20230.041800
Thu, 16 Feb 20230.041800
Wed, 15 Feb 20230.041800
Tue, 14 Feb 20230.041800
Mon, 13 Feb 20230.041800
Fri, 10 Feb 20230.041800
Thu, 9 Feb 20230.041700
Wed, 8 Feb 20230.041700
Tue, 7 Feb 20230.041800
Mon, 6 Feb 20230.041800
Fri, 3 Feb 20230.041800
Thu, 2 Feb 20230.041800
Wed, 1 Feb 20230.041900
Tue, 31 Jan 20230.041900
Mon, 30 Jan 20230.041800
Fri, 27 Jan 20230.041700
Thu, 26 Jan 20230.041600
Wed, 25 Jan 20230.041800
Mon, 23 Jan 20230.041900
Fri, 20 Jan 20230.042000
Thu, 19 Jan 20230.042000
Wed, 18 Jan 20230.042100
Tue, 17 Jan 20230.042000
Mon, 16 Jan 20230.042100
Fri, 13 Jan 20230.042100
Thu, 12 Jan 20230.042100
Wed, 11 Jan 20230.042000
Tue, 10 Jan 20230.042000
Mon, 9 Jan 20230.042000
Fri, 6 Jan 20230.042000
Thu, 5 Jan 20230.042000
Wed, 4 Jan 20230.042000
Tue, 3 Jan 20230.042000

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RSD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RSD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"