1. Central bank exchange rates
  2. National Bank of Romania
  3. RUB
  4. 2008

National Bank of Romania RUB rates in 2008

Average 1 RUB = 0.10111 RON

The mean of all 255 publications in 2008, ranging from 0.09520 to 0.11110 RON.

0.0950.100.1050.11Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 RUB in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.09640
Tue, 30 Dec 20080.09590
Mon, 29 Dec 20080.09570
Wed, 24 Dec 20080.09900
Tue, 23 Dec 20080.09900
Mon, 22 Dec 20080.09910
Fri, 19 Dec 20080.10110
Thu, 18 Dec 20080.09880
Wed, 17 Dec 20080.10130
Tue, 16 Dec 20080.10430
Mon, 15 Dec 20080.10460
Fri, 12 Dec 20080.10590
Thu, 11 Dec 20080.10640
Wed, 10 Dec 20080.10770
Tue, 9 Dec 20080.10830
Mon, 8 Dec 20080.10710
Fri, 5 Dec 20080.10760
Thu, 4 Dec 20080.10880
Wed, 3 Dec 20080.10850
Tue, 2 Dec 20080.10770
Fri, 28 Nov 20080.10590
Thu, 27 Nov 20080.10890
Wed, 26 Nov 20080.10750
Tue, 25 Nov 20080.10750
Mon, 24 Nov 20080.10850
Fri, 21 Nov 20080.10950
Thu, 20 Nov 20080.11090
Wed, 19 Nov 20080.11080
Tue, 18 Nov 20080.11080
Mon, 17 Nov 20080.10810
Fri, 14 Nov 20080.10740
Thu, 13 Nov 20080.11050
Wed, 12 Nov 20080.11110
Tue, 11 Nov 20080.10870
Mon, 10 Nov 20080.10810
Fri, 7 Nov 20080.10790
Thu, 6 Nov 20080.10720
Wed, 5 Nov 20080.10630
Tue, 4 Nov 20080.10680
Mon, 3 Nov 20080.10640
Fri, 31 Oct 20080.10630
Thu, 30 Oct 20080.10370
Wed, 29 Oct 20080.10590
Tue, 28 Oct 20080.10950
Mon, 27 Oct 20080.10830
Fri, 24 Oct 20080.10780
Thu, 23 Oct 20080.10430
Wed, 22 Oct 20080.10350
Tue, 21 Oct 20080.10310
Mon, 20 Oct 20080.10410
Fri, 17 Oct 20080.10560
Thu, 16 Oct 20080.10670
Wed, 15 Oct 20080.10640
Tue, 14 Oct 20080.10570
Mon, 13 Oct 20080.10590
Fri, 10 Oct 20080.10620
Thu, 9 Oct 20080.10700
Wed, 8 Oct 20080.11020
Tue, 7 Oct 20080.11050
Mon, 6 Oct 20080.11090
Fri, 3 Oct 20080.10780
Thu, 2 Oct 20080.10460
Wed, 1 Oct 20080.10310
Tue, 30 Sep 20080.10230
Mon, 29 Sep 20080.10170
Fri, 26 Sep 20080.10070
Thu, 25 Sep 20080.10000
Wed, 24 Sep 20080.09990
Tue, 23 Sep 20080.09930
Mon, 22 Sep 20080.09880
Fri, 19 Sep 20080.10050
Thu, 18 Sep 20080.10090
Wed, 17 Sep 20080.10030
Tue, 16 Sep 20080.10060
Mon, 15 Sep 20080.09960
Fri, 12 Sep 20080.09970
Thu, 11 Sep 20080.10060
Wed, 10 Sep 20080.09950
Tue, 9 Sep 20080.09890
Mon, 8 Sep 20080.09920
Fri, 5 Sep 20080.09960
Thu, 4 Sep 20080.09700
Wed, 3 Sep 20080.09770
Tue, 2 Sep 20080.09830
Mon, 1 Sep 20080.09750
Fri, 29 Aug 20080.09750
Thu, 28 Aug 20080.09800
Wed, 27 Aug 20080.09810
Tue, 26 Aug 20080.09850
Mon, 25 Aug 20080.09770
Fri, 22 Aug 20080.09740
Thu, 21 Aug 20080.09800
Wed, 20 Aug 20080.09810
Tue, 19 Aug 20080.09800
Mon, 18 Aug 20080.09770
Fri, 15 Aug 20080.09820
Thu, 14 Aug 20080.09780
Wed, 13 Aug 20080.09820
Tue, 12 Aug 20080.09870
Mon, 11 Aug 20080.09750
Fri, 8 Aug 20080.09650
Thu, 7 Aug 20080.09520
Wed, 6 Aug 20080.09520
Tue, 5 Aug 20080.09630
Mon, 4 Aug 20080.09600
Fri, 1 Aug 20080.09620
Thu, 31 Jul 20080.09670
Wed, 30 Jul 20080.09670
Tue, 29 Jul 20080.09660
Mon, 28 Jul 20080.09660
Fri, 25 Jul 20080.09710
Thu, 24 Jul 20080.09750
Wed, 23 Jul 20080.09760
Tue, 22 Jul 20080.09660
Mon, 21 Jul 20080.09630
Fri, 18 Jul 20080.09660
Thu, 17 Jul 20080.09690
Wed, 16 Jul 20080.09740
Tue, 15 Jul 20080.09760
Mon, 14 Jul 20080.09720
Fri, 11 Jul 20080.09710
Thu, 10 Jul 20080.09640
Wed, 9 Jul 20080.09630
Tue, 8 Jul 20080.09730
Mon, 7 Jul 20080.09790
Fri, 4 Jul 20080.09800
Thu, 3 Jul 20080.09800
Wed, 2 Jul 20080.09830
Tue, 1 Jul 20080.09850
Mon, 30 Jun 20080.09860
Fri, 27 Jun 20080.09900
Thu, 26 Jun 20080.09910
Wed, 25 Jun 20080.09970
Tue, 24 Jun 20080.10010
Mon, 23 Jun 20080.10010
Fri, 20 Jun 20080.09970
Thu, 19 Jun 20080.10020
Wed, 18 Jun 20080.10000
Tue, 17 Jun 20080.09980
Mon, 16 Jun 20080.10000
Fri, 13 Jun 20080.10060
Thu, 12 Jun 20080.10010
Wed, 11 Jun 20080.09980
Tue, 10 Jun 20080.09990
Mon, 9 Jun 20080.09910
Fri, 6 Jun 20080.09860
Thu, 5 Jun 20080.09860
Wed, 4 Jun 20080.09870
Tue, 3 Jun 20080.09820
Mon, 2 Jun 20080.09780
Fri, 30 May 20080.09850
Thu, 29 May 20080.09900
Wed, 28 May 20080.09920
Tue, 27 May 20080.09900
Mon, 26 May 20080.09890
Fri, 23 May 20080.09910
Thu, 22 May 20080.09880
Wed, 21 May 20080.09790
Tue, 20 May 20080.09820
Mon, 19 May 20080.09820
Fri, 16 May 20080.09920
Thu, 15 May 20080.09910
Wed, 14 May 20080.09950
Tue, 13 May 20080.09950
Mon, 12 May 20080.10010
Fri, 9 May 20080.10050
Thu, 8 May 20080.10050
Wed, 7 May 20080.09960
Tue, 6 May 20080.09910
Mon, 5 May 20080.09880
Fri, 2 May 20080.09910
Wed, 30 Apr 20080.09970
Tue, 29 Apr 20080.09910
Fri, 25 Apr 20080.09770
Thu, 24 Apr 20080.09660
Wed, 23 Apr 20080.09560
Tue, 22 Apr 20080.09570
Mon, 21 Apr 20080.09590
Fri, 18 Apr 20080.09700
Thu, 17 Apr 20080.09710
Wed, 16 Apr 20080.09740
Tue, 15 Apr 20080.09730
Mon, 14 Apr 20080.09770
Fri, 11 Apr 20080.09730
Thu, 10 Apr 20080.09870
Wed, 9 Apr 20080.09920
Tue, 8 Apr 20080.09910
Mon, 7 Apr 20080.09980
Fri, 4 Apr 20080.10030
Thu, 3 Apr 20080.10070
Wed, 2 Apr 20080.10060
Tue, 1 Apr 20080.10100
Mon, 31 Mar 20080.10040
Fri, 28 Mar 20080.10020
Thu, 27 Mar 20080.10020
Wed, 26 Mar 20080.10030
Tue, 25 Mar 20080.10060
Mon, 24 Mar 20080.10140
Fri, 21 Mar 20080.10140
Thu, 20 Mar 20080.10140
Wed, 19 Mar 20080.10060
Tue, 18 Mar 20080.10080
Mon, 17 Mar 20080.10140
Fri, 14 Mar 20080.10070
Thu, 13 Mar 20080.10070
Wed, 12 Mar 20080.10010
Tue, 11 Mar 20080.10060
Mon, 10 Mar 20080.10140
Fri, 7 Mar 20080.10180
Thu, 6 Mar 20080.10100
Wed, 5 Mar 20080.10190
Tue, 4 Mar 20080.10220
Mon, 3 Mar 20080.10310
Fri, 29 Feb 20080.10210
Thu, 28 Feb 20080.10050
Wed, 27 Feb 20080.10030
Tue, 26 Feb 20080.10050
Mon, 25 Feb 20080.10100
Fri, 22 Feb 20080.10130
Thu, 21 Feb 20080.10110
Wed, 20 Feb 20080.10100
Tue, 19 Feb 20080.10070
Mon, 18 Feb 20080.10100
Fri, 15 Feb 20080.10080
Thu, 14 Feb 20080.10120
Wed, 13 Feb 20080.10110
Tue, 12 Feb 20080.10140
Mon, 11 Feb 20080.10180
Fri, 8 Feb 20080.10240
Thu, 7 Feb 20080.10170
Wed, 6 Feb 20080.10140
Tue, 5 Feb 20080.10040
Mon, 4 Feb 20080.09950
Fri, 1 Feb 20080.10140
Thu, 31 Jan 20080.10190
Wed, 30 Jan 20080.10280
Tue, 29 Jan 20080.10340
Mon, 28 Jan 20080.10440
Fri, 25 Jan 20080.10460
Thu, 24 Jan 20080.10470
Wed, 23 Jan 20080.10450
Tue, 22 Jan 20080.10460
Mon, 21 Jan 20080.10390
Fri, 18 Jan 20080.10310
Thu, 17 Jan 20080.10290
Wed, 16 Jan 20080.10290
Tue, 15 Jan 20080.10250
Mon, 14 Jan 20080.10260
Fri, 11 Jan 20080.10170
Thu, 10 Jan 20080.10250
Wed, 9 Jan 20080.10110
Tue, 8 Jan 20080.09980
Mon, 7 Jan 20080.09960
Fri, 4 Jan 20080.09980
Thu, 3 Jan 20080.09980

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RUB \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"