1. Central bank exchange rates
  2. National Bank of Romania
  3. RUB
  4. 2017

National Bank of Romania RUB rates in 2017

Average 1 RUB = 0.069480 RON

The mean of all 249 publications in 2017, ranging from 0.063500 to 0.076100 RON.

0.0650.070.075Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 RUB in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.067400
Thu, 28 Dec 20170.067800
Wed, 27 Dec 20170.067600
Fri, 22 Dec 20170.067200
Thu, 21 Dec 20170.066800
Wed, 20 Dec 20170.066600
Tue, 19 Dec 20170.066800
Mon, 18 Dec 20170.066900
Fri, 15 Dec 20170.066700
Thu, 14 Dec 20170.066800
Wed, 13 Dec 20170.066700
Tue, 12 Dec 20170.066900
Mon, 11 Dec 20170.066300
Fri, 8 Dec 20170.066500
Thu, 7 Dec 20170.066500
Wed, 6 Dec 20170.066300
Tue, 5 Dec 20170.066600
Mon, 4 Dec 20170.066400
Wed, 29 Nov 20170.067200
Tue, 28 Nov 20170.067000
Mon, 27 Nov 20170.067000
Fri, 24 Nov 20170.067100
Thu, 23 Nov 20170.067300
Wed, 22 Nov 20170.067200
Tue, 21 Nov 20170.066700
Mon, 20 Nov 20170.066500
Fri, 17 Nov 20170.066000
Thu, 16 Nov 20170.065800
Wed, 15 Nov 20170.064900
Tue, 14 Nov 20170.066500
Mon, 13 Nov 20170.067200
Fri, 10 Nov 20170.067100
Thu, 9 Nov 20170.067200
Wed, 8 Nov 20170.067000
Tue, 7 Nov 20170.067600
Mon, 6 Nov 20170.067100
Fri, 3 Nov 20170.067300
Thu, 2 Nov 20170.067900
Wed, 1 Nov 20170.067900
Tue, 31 Oct 20170.067700
Mon, 30 Oct 20170.068400
Fri, 27 Oct 20170.068000
Thu, 26 Oct 20170.067500
Wed, 25 Oct 20170.067900
Tue, 24 Oct 20170.068000
Mon, 23 Oct 20170.068100
Fri, 20 Oct 20170.067600
Thu, 19 Oct 20170.067600
Wed, 18 Oct 20170.068000
Tue, 17 Oct 20170.067900
Mon, 16 Oct 20170.068000
Fri, 13 Oct 20170.067300
Thu, 12 Oct 20170.067200
Wed, 11 Oct 20170.067100
Tue, 10 Oct 20170.066900
Mon, 9 Oct 20170.066800
Fri, 6 Oct 20170.067700
Thu, 5 Oct 20170.067700
Wed, 4 Oct 20170.067400
Tue, 3 Oct 20170.067300
Mon, 2 Oct 20170.067600
Fri, 29 Sep 20170.067500
Thu, 28 Sep 20170.067200
Wed, 27 Sep 20170.067300
Tue, 26 Sep 20170.067600
Mon, 25 Sep 20170.067500
Fri, 22 Sep 20170.066600
Thu, 21 Sep 20170.066500
Wed, 20 Sep 20170.066100
Tue, 19 Sep 20170.066000
Mon, 18 Sep 20170.066800
Fri, 15 Sep 20170.066800
Thu, 14 Sep 20170.067100
Wed, 13 Sep 20170.066400
Tue, 12 Sep 20170.066900
Mon, 11 Sep 20170.067000
Fri, 8 Sep 20170.066800
Thu, 7 Sep 20170.067200
Wed, 6 Sep 20170.067100
Tue, 5 Sep 20170.066800
Mon, 4 Sep 20170.066700
Fri, 1 Sep 20170.066600
Thu, 31 Aug 20170.066100
Wed, 30 Aug 20170.065500
Tue, 29 Aug 20170.064900
Mon, 28 Aug 20170.065900
Fri, 25 Aug 20170.065700
Thu, 24 Aug 20170.065800
Wed, 23 Aug 20170.065900
Tue, 22 Aug 20170.066000
Mon, 21 Aug 20170.066100
Fri, 18 Aug 20170.065700
Thu, 17 Aug 20170.065900
Wed, 16 Aug 20170.065400
Mon, 14 Aug 20170.064800
Fri, 11 Aug 20170.064700
Thu, 10 Aug 20170.065300
Wed, 9 Aug 20170.064900
Tue, 8 Aug 20170.064400
Mon, 7 Aug 20170.064300
Fri, 4 Aug 20170.063600
Thu, 3 Aug 20170.063700
Wed, 2 Aug 20170.063500
Tue, 1 Aug 20170.064300
Mon, 31 Jul 20170.064800
Fri, 28 Jul 20170.065400
Thu, 27 Jul 20170.065600
Wed, 26 Jul 20170.065500
Tue, 25 Jul 20170.065300
Mon, 24 Jul 20170.065400
Fri, 21 Jul 20170.066700
Thu, 20 Jul 20170.067100
Wed, 19 Jul 20170.067000
Tue, 18 Jul 20170.066800
Mon, 17 Jul 20170.067100
Fri, 14 Jul 20170.067000
Thu, 13 Jul 20170.066800
Wed, 12 Jul 20170.065800
Tue, 11 Jul 20170.066000
Mon, 10 Jul 20170.066400
Fri, 7 Jul 20170.066500
Thu, 6 Jul 20170.067000
Wed, 5 Jul 20170.067600
Tue, 4 Jul 20170.068100
Mon, 3 Jul 20170.067600
Fri, 30 Jun 20170.067200
Thu, 29 Jun 20170.067600
Wed, 28 Jun 20170.067500
Tue, 27 Jun 20170.068800
Mon, 26 Jun 20170.069300
Fri, 23 Jun 20170.068700
Thu, 22 Jun 20170.068600
Wed, 21 Jun 20170.069100
Tue, 20 Jun 20170.069900
Mon, 19 Jun 20170.070600
Fri, 16 Jun 20170.071000
Thu, 15 Jun 20170.071500
Wed, 14 Jun 20170.071500
Tue, 13 Jun 20170.071600
Mon, 12 Jun 20170.071200
Fri, 9 Jun 20170.071600
Thu, 8 Jun 20170.071400
Wed, 7 Jun 20170.071500
Tue, 6 Jun 20170.071500
Fri, 2 Jun 20170.071700
Wed, 31 May 20170.072000
Tue, 30 May 20170.072400
Mon, 29 May 20170.072300
Fri, 26 May 20170.071800
Thu, 25 May 20170.072000
Wed, 24 May 20170.072200
Tue, 23 May 20170.071600
Mon, 22 May 20170.071900
Fri, 19 May 20170.071600
Thu, 18 May 20170.071000
Wed, 17 May 20170.072300
Tue, 16 May 20170.072900
Mon, 15 May 20170.073700
Fri, 12 May 20170.073000
Thu, 11 May 20170.073300
Wed, 10 May 20170.072100
Tue, 9 May 20170.071400
Mon, 8 May 20170.071300
Fri, 5 May 20170.071100
Thu, 4 May 20170.072100
Wed, 3 May 20170.072900
Tue, 2 May 20170.073000
Fri, 28 Apr 20170.072700
Thu, 27 Apr 20170.073200
Wed, 26 Apr 20170.073700
Tue, 25 Apr 20170.074200
Mon, 24 Apr 20170.074800
Fri, 21 Apr 20170.075400
Thu, 20 Apr 20170.074900
Wed, 19 Apr 20170.075300
Tue, 18 Apr 20170.075500
Fri, 14 Apr 20170.075800
Thu, 13 Apr 20170.075000
Wed, 12 Apr 20170.075100
Tue, 11 Apr 20170.074700
Mon, 10 Apr 20170.074400
Fri, 7 Apr 20170.074700
Thu, 6 Apr 20170.075200
Wed, 5 Apr 20170.076100
Tue, 4 Apr 20170.075500
Mon, 3 Apr 20170.075800
Fri, 31 Mar 20170.075800
Thu, 30 Mar 20170.075100
Wed, 29 Mar 20170.074100
Tue, 28 Mar 20170.073400
Mon, 27 Mar 20170.073600
Fri, 24 Mar 20170.073600
Thu, 23 Mar 20170.073400
Wed, 22 Mar 20170.072900
Tue, 21 Mar 20170.073900
Mon, 20 Mar 20170.073800
Fri, 17 Mar 20170.073300
Thu, 16 Mar 20170.073100
Wed, 15 Mar 20170.072400
Tue, 14 Mar 20170.072500
Mon, 13 Mar 20170.072100
Fri, 10 Mar 20170.072500
Thu, 9 Mar 20170.072700
Wed, 8 Mar 20170.073800
Tue, 7 Mar 20170.073900
Mon, 6 Mar 20170.073700
Fri, 3 Mar 20170.073400
Thu, 2 Mar 20170.073400
Wed, 1 Mar 20170.073800
Tue, 28 Feb 20170.073500
Mon, 27 Feb 20170.073900
Fri, 24 Feb 20170.073700
Thu, 23 Feb 20170.073900
Wed, 22 Feb 20170.074300
Tue, 21 Feb 20170.074100
Mon, 20 Feb 20170.073400
Fri, 17 Feb 20170.073000
Thu, 16 Feb 20170.074300
Wed, 15 Feb 20170.074600
Tue, 14 Feb 20170.073700
Mon, 13 Feb 20170.073000
Fri, 10 Feb 20170.072100
Thu, 9 Feb 20170.071400
Wed, 8 Feb 20170.070900
Tue, 7 Feb 20170.070800
Mon, 6 Feb 20170.071400
Fri, 3 Feb 20170.070700
Thu, 2 Feb 20170.070300
Wed, 1 Feb 20170.069500
Tue, 31 Jan 20170.070000
Mon, 30 Jan 20170.070300
Fri, 27 Jan 20170.070300
Thu, 26 Jan 20170.070000
Wed, 25 Jan 20170.070500
Mon, 23 Jan 20170.070500
Fri, 20 Jan 20170.070700
Thu, 19 Jan 20170.070300
Wed, 18 Jan 20170.071100
Tue, 17 Jan 20170.071200
Mon, 16 Jan 20170.071500
Fri, 13 Jan 20170.070900
Thu, 12 Jan 20170.071300
Wed, 11 Jan 20170.071000
Tue, 10 Jan 20170.070800
Mon, 9 Jan 20170.071500
Fri, 6 Jan 20170.071800
Thu, 5 Jan 20170.071500
Wed, 4 Jan 20170.071000
Tue, 3 Jan 20170.071500

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RUB \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"