1. Central bank exchange rates
  2. National Bank of Romania
  3. RUB
  4. 2014

National Bank of Romania RUB rates in 2014

Average 1 RUB = 0.088388 RON

The mean of all 252 publications in 2014, ranging from 0.052800 to 0.100400 RON.

0.060.080.10Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 RUB in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.062800
Tue, 30 Dec 20140.062700
Mon, 29 Dec 20140.065200
Wed, 24 Dec 20140.067100
Tue, 23 Dec 20140.067000
Mon, 22 Dec 20140.064400
Fri, 19 Dec 20140.060500
Thu, 18 Dec 20140.058900
Wed, 17 Dec 20140.052800
Tue, 16 Dec 20140.053900
Mon, 15 Dec 20140.061300
Fri, 12 Dec 20140.062400
Thu, 11 Dec 20140.064800
Wed, 10 Dec 20140.066000
Tue, 9 Dec 20140.066300
Mon, 8 Dec 20140.067500
Fri, 5 Dec 20140.067100
Thu, 4 Dec 20140.067300
Wed, 3 Dec 20140.067000
Tue, 2 Dec 20140.068100
Fri, 28 Nov 20140.071800
Thu, 27 Nov 20140.074600
Wed, 26 Nov 20140.076000
Tue, 25 Nov 20140.078900
Mon, 24 Nov 20140.079800
Fri, 21 Nov 20140.078000
Thu, 20 Nov 20140.075900
Wed, 19 Nov 20140.075500
Tue, 18 Nov 20140.075700
Mon, 17 Nov 20140.074800
Fri, 14 Nov 20140.075300
Thu, 13 Nov 20140.076500
Wed, 12 Nov 20140.076800
Tue, 11 Nov 20140.076800
Mon, 10 Nov 20140.078800
Fri, 7 Nov 20140.075900
Thu, 6 Nov 20140.077600
Wed, 5 Nov 20140.080200
Tue, 4 Nov 20140.080600
Mon, 3 Nov 20140.081500
Fri, 31 Oct 20140.083100
Thu, 30 Oct 20140.083000
Wed, 29 Oct 20140.081200
Tue, 28 Oct 20140.081800
Mon, 27 Oct 20140.082700
Fri, 24 Oct 20140.083400
Thu, 23 Oct 20140.083900
Wed, 22 Oct 20140.084900
Tue, 21 Oct 20140.084300
Mon, 20 Oct 20140.084600
Fri, 17 Oct 20140.084300
Thu, 16 Oct 20140.084700
Wed, 15 Oct 20140.085100
Tue, 14 Oct 20140.085500
Mon, 13 Oct 20140.085900
Fri, 10 Oct 20140.086200
Thu, 9 Oct 20140.086400
Wed, 8 Oct 20140.087100
Tue, 7 Oct 20140.087600
Mon, 6 Oct 20140.088100
Fri, 3 Oct 20140.087900
Thu, 2 Oct 20140.088100
Wed, 1 Oct 20140.088200
Tue, 30 Sep 20140.088700
Mon, 29 Sep 20140.088200
Fri, 26 Sep 20140.088900
Thu, 25 Sep 20140.089900
Wed, 24 Sep 20140.089300
Tue, 23 Sep 20140.088500
Mon, 22 Sep 20140.088700
Fri, 19 Sep 20140.088900
Thu, 18 Sep 20140.089100
Wed, 17 Sep 20140.088900
Tue, 16 Sep 20140.088300
Mon, 15 Sep 20140.089800
Fri, 12 Sep 20140.090700
Thu, 11 Sep 20140.091400
Wed, 10 Sep 20140.091900
Tue, 9 Sep 20140.092500
Mon, 8 Sep 20140.091800
Fri, 5 Sep 20140.091900
Thu, 4 Sep 20140.090800
Wed, 3 Sep 20140.090700
Tue, 2 Sep 20140.089800
Mon, 1 Sep 20140.089300
Fri, 29 Aug 20140.090700
Thu, 28 Aug 20140.091300
Wed, 27 Aug 20140.092200
Tue, 26 Aug 20140.092100
Mon, 25 Aug 20140.092000
Fri, 22 Aug 20140.091700
Thu, 21 Aug 20140.091500
Wed, 20 Aug 20140.091700
Tue, 19 Aug 20140.091800
Mon, 18 Aug 20140.091900
Thu, 14 Aug 20140.092000
Wed, 13 Aug 20140.091500
Tue, 12 Aug 20140.092200
Mon, 11 Aug 20140.091700
Fri, 8 Aug 20140.091000
Thu, 7 Aug 20140.091600
Wed, 6 Aug 20140.091900
Tue, 5 Aug 20140.092400
Mon, 4 Aug 20140.092300
Fri, 1 Aug 20140.092600
Thu, 31 Jul 20140.092800
Wed, 30 Jul 20140.092200
Tue, 29 Jul 20140.091600
Mon, 28 Jul 20140.092300
Fri, 25 Jul 20140.093200
Thu, 24 Jul 20140.093500
Wed, 23 Jul 20140.094400
Tue, 22 Jul 20140.094200
Mon, 21 Jul 20140.093600
Fri, 18 Jul 20140.093600
Thu, 17 Jul 20140.093800
Wed, 16 Jul 20140.095200
Tue, 15 Jul 20140.094600
Mon, 14 Jul 20140.094500
Fri, 11 Jul 20140.095200
Thu, 10 Jul 20140.094600
Wed, 9 Jul 20140.094600
Tue, 8 Jul 20140.094100
Mon, 7 Jul 20140.093400
Fri, 4 Jul 20140.093900
Thu, 3 Jul 20140.093800
Wed, 2 Jul 20140.093800
Tue, 1 Jul 20140.093400
Mon, 30 Jun 20140.094500
Fri, 27 Jun 20140.095800
Thu, 26 Jun 20140.095400
Wed, 25 Jun 20140.095500
Tue, 24 Jun 20140.094800
Mon, 23 Jun 20140.094400
Fri, 20 Jun 20140.093900
Thu, 19 Jun 20140.094200
Wed, 18 Jun 20140.093800
Tue, 17 Jun 20140.093400
Mon, 16 Jun 20140.093900
Fri, 13 Jun 20140.094100
Thu, 12 Jun 20140.094600
Wed, 11 Jun 20140.094500
Tue, 10 Jun 20140.094200
Fri, 6 Jun 20140.092900
Thu, 5 Jun 20140.092700
Wed, 4 Jun 20140.091900
Tue, 3 Jun 20140.092300
Mon, 2 Jun 20140.092500
Fri, 30 May 20140.092900
Thu, 29 May 20140.093300
Wed, 28 May 20140.093500
Tue, 27 May 20140.093900
Mon, 26 May 20140.094500
Fri, 23 May 20140.094600
Thu, 22 May 20140.094100
Wed, 21 May 20140.093900
Tue, 20 May 20140.093600
Mon, 19 May 20140.093300
Fri, 16 May 20140.092700
Thu, 15 May 20140.093500
Wed, 14 May 20140.093300
Tue, 13 May 20140.092300
Mon, 12 May 20140.091600
Fri, 9 May 20140.091200
Thu, 8 May 20140.091000
Wed, 7 May 20140.089700
Tue, 6 May 20140.089400
Mon, 5 May 20140.089400
Fri, 2 May 20140.089300
Wed, 30 Apr 20140.090100
Tue, 29 Apr 20140.089700
Mon, 28 Apr 20140.089100
Fri, 25 Apr 20140.089600
Thu, 24 Apr 20140.090400
Wed, 23 Apr 20140.090500
Tue, 22 Apr 20140.090600
Fri, 18 Apr 20140.090800
Thu, 17 Apr 20140.089700
Wed, 16 Apr 20140.089900
Tue, 15 Apr 20140.089800
Mon, 14 Apr 20140.089900
Fri, 11 Apr 20140.090200
Thu, 10 Apr 20140.090500
Wed, 9 Apr 20140.090500
Tue, 8 Apr 20140.091000
Mon, 7 Apr 20140.091600
Fri, 4 Apr 20140.091700
Thu, 3 Apr 20140.091400
Wed, 2 Apr 20140.091800
Tue, 1 Apr 20140.092200
Mon, 31 Mar 20140.091300
Fri, 28 Mar 20140.090700
Thu, 27 Mar 20140.091400
Wed, 26 Mar 20140.091200
Tue, 25 Mar 20140.090700
Mon, 24 Mar 20140.090000
Fri, 21 Mar 20140.089500
Thu, 20 Mar 20140.090300
Wed, 19 Mar 20140.089600
Tue, 18 Mar 20140.088800
Mon, 17 Mar 20140.088600
Fri, 14 Mar 20140.088600
Thu, 13 Mar 20140.088600
Wed, 12 Mar 20140.089100
Tue, 11 Mar 20140.089300
Mon, 10 Mar 20140.088900
Fri, 7 Mar 20140.089200
Thu, 6 Mar 20140.090600
Wed, 5 Mar 20140.091000
Tue, 4 Mar 20140.090600
Mon, 3 Mar 20140.089800
Fri, 28 Feb 20140.090400
Thu, 27 Feb 20140.091100
Wed, 26 Feb 20140.091400
Tue, 25 Feb 20140.092200
Mon, 24 Feb 20140.092300
Fri, 21 Feb 20140.092000
Thu, 20 Feb 20140.092400
Wed, 19 Feb 20140.091500
Tue, 18 Feb 20140.092500
Mon, 17 Feb 20140.093300
Fri, 14 Feb 20140.093200
Thu, 13 Feb 20140.093800
Wed, 12 Feb 20140.094400
Tue, 11 Feb 20140.094100
Mon, 10 Feb 20140.094300
Fri, 7 Feb 20140.095100
Thu, 6 Feb 20140.095100
Wed, 5 Feb 20140.094800
Tue, 4 Feb 20140.093300
Mon, 3 Feb 20140.094500
Fri, 31 Jan 20140.094400
Thu, 30 Jan 20140.093800
Wed, 29 Jan 20140.094500
Tue, 28 Jan 20140.096000
Mon, 27 Jan 20140.095400
Fri, 24 Jan 20140.096100
Thu, 23 Jan 20140.097600
Wed, 22 Jan 20140.098600
Tue, 21 Jan 20140.098800
Mon, 20 Jan 20140.099300
Fri, 17 Jan 20140.099600
Thu, 16 Jan 20140.099500
Wed, 15 Jan 20140.099500
Tue, 14 Jan 20140.099300
Mon, 13 Jan 20140.100300
Fri, 10 Jan 20140.100400
Thu, 9 Jan 20140.100400
Wed, 8 Jan 20140.099300
Tue, 7 Jan 20140.099400
Mon, 6 Jan 20140.099200
Fri, 3 Jan 20140.099100

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RUB \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"