1. Central bank exchange rates
  2. National Bank of Romania
  3. RUB
  4. 2024

National Bank of Romania RUB rates in 2024

Average 1 RUB = 0.049625 RON

The mean of all 252 publications in 2024, ranging from 0.042900 to 0.055800 RON.

0.0450.050.055Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 RUB in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.042900
Mon, 30 Dec 20240.043500
Fri, 27 Dec 20240.044600
Tue, 24 Dec 20240.048000
Mon, 23 Dec 20240.047500
Fri, 20 Dec 20240.046400
Thu, 19 Dec 20240.046100
Wed, 18 Dec 20240.046000
Tue, 17 Dec 20240.046000
Mon, 16 Dec 20240.045600
Fri, 13 Dec 20240.045500
Thu, 12 Dec 20240.045100
Wed, 11 Dec 20240.045700
Tue, 10 Dec 20240.046900
Mon, 9 Dec 20240.047300
Fri, 6 Dec 20240.047200
Thu, 5 Dec 20240.046000
Wed, 4 Dec 20240.045100
Tue, 3 Dec 20240.044400
Mon, 2 Dec 20240.044500
Fri, 29 Nov 20240.043700
Thu, 28 Nov 20240.043000
Wed, 27 Nov 20240.043200
Tue, 26 Nov 20240.044900
Mon, 25 Nov 20240.045600
Fri, 22 Nov 20240.046400
Thu, 21 Nov 20240.046800
Wed, 20 Nov 20240.046900
Tue, 19 Nov 20240.047200
Mon, 18 Nov 20240.047200
Fri, 15 Nov 20240.047300
Thu, 14 Nov 20240.047600
Wed, 13 Nov 20240.047600
Tue, 12 Nov 20240.047800
Mon, 11 Nov 20240.047500
Fri, 8 Nov 20240.047300
Thu, 7 Nov 20240.047200
Wed, 6 Nov 20240.047100
Tue, 5 Nov 20240.046600
Mon, 4 Nov 20240.046100
Fri, 1 Nov 20240.046800
Thu, 31 Oct 20240.047000
Wed, 30 Oct 20240.047300
Tue, 29 Oct 20240.047700
Mon, 28 Oct 20240.047300
Fri, 25 Oct 20240.047700
Thu, 24 Oct 20240.047600
Wed, 23 Oct 20240.047600
Tue, 22 Oct 20240.047600
Mon, 21 Oct 20240.047600
Fri, 18 Oct 20240.047500
Thu, 17 Oct 20240.047000
Wed, 16 Oct 20240.046900
Tue, 15 Oct 20240.046900
Mon, 14 Oct 20240.047300
Fri, 11 Oct 20240.047400
Thu, 10 Oct 20240.046700
Wed, 9 Oct 20240.046800
Tue, 8 Oct 20240.047000
Mon, 7 Oct 20240.047200
Fri, 4 Oct 20240.047500
Thu, 3 Oct 20240.047400
Wed, 2 Oct 20240.047500
Tue, 1 Oct 20240.047900
Mon, 30 Sep 20240.047600
Fri, 27 Sep 20240.048100
Thu, 26 Sep 20240.048200
Wed, 25 Sep 20240.048100
Tue, 24 Sep 20240.048000
Mon, 23 Sep 20240.048200
Fri, 20 Sep 20240.048000
Thu, 19 Sep 20240.047900
Wed, 18 Sep 20240.048600
Tue, 17 Sep 20240.048900
Mon, 16 Sep 20240.049000
Fri, 13 Sep 20240.049300
Thu, 12 Sep 20240.049400
Wed, 11 Sep 20240.049200
Tue, 10 Sep 20240.049400
Mon, 9 Sep 20240.049600
Fri, 6 Sep 20240.049700
Thu, 5 Sep 20240.049500
Wed, 4 Sep 20240.050600
Tue, 3 Sep 20240.050700
Mon, 2 Sep 20240.050100
Fri, 30 Aug 20240.049100
Thu, 29 Aug 20240.049000
Wed, 28 Aug 20240.048800
Tue, 27 Aug 20240.048700
Mon, 26 Aug 20240.048400
Fri, 23 Aug 20240.048900
Thu, 22 Aug 20240.049000
Wed, 21 Aug 20240.048700
Tue, 20 Aug 20240.049100
Mon, 19 Aug 20240.050200
Fri, 16 Aug 20240.051000
Wed, 14 Aug 20240.049400
Tue, 13 Aug 20240.049000
Mon, 12 Aug 20240.050600
Fri, 9 Aug 20240.051700
Thu, 8 Aug 20240.052600
Wed, 7 Aug 20240.053100
Tue, 6 Aug 20240.053600
Mon, 5 Aug 20240.053400
Fri, 2 Aug 20240.053500
Thu, 1 Aug 20240.053800
Wed, 31 Jul 20240.053400
Tue, 30 Jul 20240.053200
Mon, 29 Jul 20240.052900
Fri, 26 Jul 20240.053500
Thu, 25 Jul 20240.053800
Wed, 24 Jul 20240.052800
Tue, 23 Jul 20240.052400
Mon, 22 Jul 20240.052100
Fri, 19 Jul 20240.051900
Thu, 18 Jul 20240.051600
Wed, 17 Jul 20240.051500
Tue, 16 Jul 20240.051600
Mon, 15 Jul 20240.051800
Fri, 12 Jul 20240.052100
Thu, 11 Jul 20240.052200
Wed, 10 Jul 20240.052300
Tue, 9 Jul 20240.052000
Mon, 8 Jul 20240.051800
Fri, 5 Jul 20240.052100
Thu, 4 Jul 20240.052300
Wed, 3 Jul 20240.052400
Tue, 2 Jul 20240.052500
Mon, 1 Jul 20240.052900
Fri, 28 Jun 20240.054400
Thu, 27 Jun 20240.054200
Wed, 26 Jun 20240.053400
Tue, 25 Jun 20240.052800
Fri, 21 Jun 20240.052400
Thu, 20 Jun 20240.054400
Wed, 19 Jun 20240.055800
Tue, 18 Jun 20240.053600
Mon, 17 Jun 20240.052300
Fri, 14 Jun 20240.052200
Thu, 13 Jun 20240.052600
Wed, 12 Jun 20240.051800
Tue, 11 Jun 20240.051900
Mon, 10 Jun 20240.052000
Fri, 7 Jun 20240.051400
Thu, 6 Jun 20240.051600
Wed, 5 Jun 20240.051700
Tue, 4 Jun 20240.051600
Mon, 3 Jun 20240.051400
Fri, 31 May 20240.050800
Thu, 30 May 20240.051200
Wed, 29 May 20240.051400
Tue, 28 May 20240.051900
Mon, 27 May 20240.051700
Fri, 24 May 20240.051000
Thu, 23 May 20240.050700
Wed, 22 May 20240.050800
Tue, 21 May 20240.050500
Mon, 20 May 20240.050600
Fri, 17 May 20240.050400
Thu, 16 May 20240.050300
Wed, 15 May 20240.050300
Tue, 14 May 20240.050400
Mon, 13 May 20240.050400
Fri, 10 May 20240.050000
Thu, 9 May 20240.050000
Wed, 8 May 20240.050400
Tue, 7 May 20240.050800
Thu, 2 May 20240.050400
Tue, 30 Apr 20240.049600
Mon, 29 Apr 20240.049800
Fri, 26 Apr 20240.050400
Thu, 25 Apr 20240.050300
Wed, 24 Apr 20240.050300
Tue, 23 Apr 20240.050000
Mon, 22 Apr 20240.050000
Fri, 19 Apr 20240.050000
Thu, 18 Apr 20240.049500
Wed, 17 Apr 20240.049500
Tue, 16 Apr 20240.049800
Mon, 15 Apr 20240.049800
Fri, 12 Apr 20240.050000
Thu, 11 Apr 20240.049300
Wed, 10 Apr 20240.049000
Tue, 9 Apr 20240.049200
Mon, 8 Apr 20240.049600
Fri, 5 Apr 20240.049600
Thu, 4 Apr 20240.049500
Wed, 3 Apr 20240.049900
Tue, 2 Apr 20240.050000
Mon, 1 Apr 20240.049800
Fri, 29 Mar 20240.049800
Thu, 28 Mar 20240.049800
Wed, 27 Mar 20240.049500
Tue, 26 Mar 20240.049400
Mon, 25 Mar 20240.049600
Fri, 22 Mar 20240.049200
Thu, 21 Mar 20240.049700
Wed, 20 Mar 20240.049500
Tue, 19 Mar 20240.049600
Mon, 18 Mar 20240.049500
Fri, 15 Mar 20240.049700
Thu, 14 Mar 20240.049600
Wed, 13 Mar 20240.049600
Tue, 12 Mar 20240.049800
Mon, 11 Mar 20240.050000
Fri, 8 Mar 20240.050100
Thu, 7 Mar 20240.050200
Wed, 6 Mar 20240.050700
Tue, 5 Mar 20240.050300
Mon, 4 Mar 20240.050100
Fri, 1 Mar 20240.050300
Thu, 29 Feb 20240.050400
Wed, 28 Feb 20240.050200
Tue, 27 Feb 20240.049800
Mon, 26 Feb 20240.049700
Fri, 23 Feb 20240.048300
Thu, 22 Feb 20240.049200
Wed, 21 Feb 20240.049700
Tue, 20 Feb 20240.049800
Mon, 19 Feb 20240.049900
Fri, 16 Feb 20240.049800
Thu, 15 Feb 20240.050300
Wed, 14 Feb 20240.050900
Tue, 13 Feb 20240.050600
Mon, 12 Feb 20240.050700
Fri, 9 Feb 20240.050900
Thu, 8 Feb 20240.050600
Wed, 7 Feb 20240.050700
Tue, 6 Feb 20240.051000
Mon, 5 Feb 20240.050700
Fri, 2 Feb 20240.050500
Thu, 1 Feb 20240.051100
Wed, 31 Jan 20240.051200
Tue, 30 Jan 20240.051500
Mon, 29 Jan 20240.051300
Fri, 26 Jan 20240.051200
Thu, 25 Jan 20240.051400
Tue, 23 Jan 20240.052000
Mon, 22 Jan 20240.052000
Fri, 19 Jan 20240.051600
Thu, 18 Jan 20240.051400
Wed, 17 Jan 20240.051800
Tue, 16 Jan 20240.052000
Mon, 15 Jan 20240.051900
Fri, 12 Jan 20240.051500
Thu, 11 Jan 20240.051000
Wed, 10 Jan 20240.050900
Tue, 9 Jan 20240.050700
Mon, 8 Jan 20240.050200
Fri, 5 Jan 20240.050100
Thu, 4 Jan 20240.049700
Wed, 3 Jan 20240.049600

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RUB \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"