1. Central bank exchange rates
  2. National Bank of Romania
  3. RUB
  4. 2013

National Bank of Romania RUB rates in 2013

Average 1 RUB = 0.10452 RON

The mean of all 253 publications in 2013, ranging from 0.09830 to 0.11160 RON.

0.100.1050.11Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 RUB in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.09920
Mon, 30 Dec 20130.09920
Fri, 27 Dec 20130.09900
Tue, 24 Dec 20130.10000
Mon, 23 Dec 20130.09960
Fri, 20 Dec 20130.09930
Thu, 19 Dec 20130.09950
Wed, 18 Dec 20130.09870
Tue, 17 Dec 20130.09860
Mon, 16 Dec 20130.09830
Fri, 13 Dec 20130.09880
Thu, 12 Dec 20130.09860
Wed, 11 Dec 20130.09890
Tue, 10 Dec 20130.09910
Mon, 9 Dec 20130.09900
Fri, 6 Dec 20130.09900
Thu, 5 Dec 20130.09940
Wed, 4 Dec 20130.09900
Tue, 3 Dec 20130.09900
Mon, 2 Dec 20130.09860
Fri, 29 Nov 20130.09840
Thu, 28 Nov 20130.09840
Wed, 27 Nov 20130.09890
Tue, 26 Nov 20130.09950
Mon, 25 Nov 20130.10000
Fri, 22 Nov 20130.10030
Thu, 21 Nov 20130.10030
Wed, 20 Nov 20130.09990
Tue, 19 Nov 20130.10070
Mon, 18 Nov 20130.10120
Fri, 15 Nov 20130.10130
Thu, 14 Nov 20130.10120
Wed, 13 Nov 20130.10110
Tue, 12 Nov 20130.10100
Mon, 11 Nov 20130.10170
Fri, 8 Nov 20130.10170
Thu, 7 Nov 20130.10140
Wed, 6 Nov 20130.10130
Tue, 5 Nov 20130.10160
Mon, 4 Nov 20130.10130
Fri, 1 Nov 20130.10190
Thu, 31 Oct 20130.10110
Wed, 30 Oct 20130.10060
Tue, 29 Oct 20130.10090
Mon, 28 Oct 20130.10100
Fri, 25 Oct 20130.10150
Thu, 24 Oct 20130.10180
Wed, 23 Oct 20130.10140
Tue, 22 Oct 20130.10170
Mon, 21 Oct 20130.10190
Fri, 18 Oct 20130.10200
Thu, 17 Oct 20130.10190
Wed, 16 Oct 20130.10190
Tue, 15 Oct 20130.10210
Mon, 14 Oct 20130.10210
Fri, 11 Oct 20130.10160
Thu, 10 Oct 20130.10220
Wed, 9 Oct 20130.10200
Tue, 8 Oct 20130.10120
Mon, 7 Oct 20130.10110
Fri, 4 Oct 20130.10130
Thu, 3 Oct 20130.10150
Wed, 2 Oct 20130.10180
Tue, 1 Oct 20130.10190
Mon, 30 Sep 20130.10180
Fri, 27 Sep 20130.10200
Thu, 26 Sep 20130.10280
Wed, 25 Sep 20130.10360
Tue, 24 Sep 20130.10390
Mon, 23 Sep 20130.10350
Fri, 20 Sep 20130.10350
Thu, 19 Sep 20130.10380
Wed, 18 Sep 20130.10380
Tue, 17 Sep 20130.10360
Mon, 16 Sep 20130.10330
Fri, 13 Sep 20130.10300
Thu, 12 Sep 20130.10290
Wed, 11 Sep 20130.10270
Tue, 10 Sep 20130.10180
Mon, 9 Sep 20130.10180
Fri, 6 Sep 20130.10200
Thu, 5 Sep 20130.10130
Wed, 4 Sep 20130.10090
Tue, 3 Sep 20130.10070
Mon, 2 Sep 20130.10050
Fri, 30 Aug 20130.10080
Thu, 29 Aug 20130.10090
Wed, 28 Aug 20130.10000
Tue, 27 Aug 20130.10030
Mon, 26 Aug 20130.10040
Fri, 23 Aug 20130.10040
Thu, 22 Aug 20130.10040
Wed, 21 Aug 20130.10060
Tue, 20 Aug 20130.10070
Mon, 19 Aug 20130.10140
Fri, 16 Aug 20130.10130
Wed, 14 Aug 20130.10080
Tue, 13 Aug 20130.10060
Mon, 12 Aug 20130.10100
Fri, 9 Aug 20130.10100
Thu, 8 Aug 20130.10090
Wed, 7 Aug 20130.10090
Tue, 6 Aug 20130.10100
Mon, 5 Aug 20130.10120
Fri, 2 Aug 20130.10140
Thu, 1 Aug 20130.10120
Wed, 31 Jul 20130.10050
Tue, 30 Jul 20130.10050
Mon, 29 Jul 20130.10110
Fri, 26 Jul 20130.10110
Thu, 25 Jul 20130.10210
Wed, 24 Jul 20130.10290
Tue, 23 Jul 20130.10370
Mon, 22 Jul 20130.10410
Fri, 19 Jul 20130.10400
Thu, 18 Jul 20130.10430
Wed, 17 Jul 20130.10430
Tue, 16 Jul 20130.10430
Mon, 15 Jul 20130.10390
Fri, 12 Jul 20130.10370
Thu, 11 Jul 20130.10390
Wed, 10 Jul 20130.10520
Tue, 9 Jul 20130.10450
Mon, 8 Jul 20130.10390
Fri, 5 Jul 20130.10370
Thu, 4 Jul 20130.10300
Wed, 3 Jul 20130.10330
Tue, 2 Jul 20130.10300
Mon, 1 Jul 20130.10370
Fri, 28 Jun 20130.10430
Thu, 27 Jun 20130.10380
Wed, 26 Jun 20130.10290
Tue, 25 Jun 20130.10440
Fri, 21 Jun 20130.10430
Thu, 20 Jun 20130.10480
Wed, 19 Jun 20130.10450
Tue, 18 Jun 20130.10440
Mon, 17 Jun 20130.10570
Fri, 14 Jun 20130.10510
Thu, 13 Jun 20130.10430
Wed, 12 Jun 20130.10490
Tue, 11 Jun 20130.10510
Mon, 10 Jun 20130.10580
Fri, 7 Jun 20130.10640
Thu, 6 Jun 20130.10630
Wed, 5 Jun 20130.10570
Tue, 4 Jun 20130.10540
Mon, 3 Jun 20130.10570
Fri, 31 May 20130.10560
Thu, 30 May 20130.10550
Wed, 29 May 20130.10690
Tue, 28 May 20130.10670
Mon, 27 May 20130.10720
Fri, 24 May 20130.10750
Thu, 23 May 20130.10770
Wed, 22 May 20130.10770
Tue, 21 May 20130.10810
Mon, 20 May 20130.10790
Fri, 17 May 20130.10730
Thu, 16 May 20130.10730
Wed, 15 May 20130.10680
Tue, 14 May 20130.10660
Mon, 13 May 20130.10630
Fri, 10 May 20130.10630
Thu, 9 May 20130.10570
Wed, 8 May 20130.10570
Tue, 7 May 20130.10630
Fri, 3 May 20130.10540
Thu, 2 May 20130.10510
Tue, 30 Apr 20130.10650
Mon, 29 Apr 20130.10620
Fri, 26 Apr 20130.10630
Thu, 25 Apr 20130.10650
Wed, 24 Apr 20130.10600
Tue, 23 Apr 20130.10570
Mon, 22 Apr 20130.10560
Fri, 19 Apr 20130.10580
Thu, 18 Apr 20130.10610
Wed, 17 Apr 20130.10580
Tue, 16 Apr 20130.10650
Mon, 15 Apr 20130.10680
Fri, 12 Apr 20130.10860
Thu, 11 Apr 20130.10870
Wed, 10 Apr 20130.10830
Tue, 9 Apr 20130.10860
Mon, 8 Apr 20130.10780
Fri, 5 Apr 20130.10840
Thu, 4 Apr 20130.10910
Wed, 3 Apr 20130.10960
Tue, 2 Apr 20130.11040
Mon, 1 Apr 20130.11060
Fri, 29 Mar 20130.11100
Thu, 28 Mar 20130.11120
Wed, 27 Mar 20130.11120
Tue, 26 Mar 20130.11100
Mon, 25 Mar 20130.11050
Fri, 22 Mar 20130.11070
Thu, 21 Mar 20130.11070
Wed, 20 Mar 20130.11070
Tue, 19 Mar 20130.11040
Mon, 18 Mar 20130.11040
Fri, 15 Mar 20130.10960
Thu, 14 Mar 20130.11040
Wed, 13 Mar 20130.10960
Tue, 12 Mar 20130.10930
Mon, 11 Mar 20130.10910
Fri, 8 Mar 20130.10800
Thu, 7 Mar 20130.10870
Wed, 6 Mar 20130.10910
Tue, 5 Mar 20130.10900
Mon, 4 Mar 20130.10910
Fri, 1 Mar 20130.10900
Thu, 28 Feb 20130.10910
Wed, 27 Feb 20130.10930
Tue, 26 Feb 20130.10950
Mon, 25 Feb 20130.10900
Fri, 22 Feb 20130.10910
Thu, 21 Feb 20130.10950
Wed, 20 Feb 20130.10870
Tue, 19 Feb 20130.10910
Mon, 18 Feb 20130.10900
Fri, 15 Feb 20130.10920
Thu, 14 Feb 20130.10910
Wed, 13 Feb 20130.10830
Tue, 12 Feb 20130.10900
Mon, 11 Feb 20130.10910
Fri, 8 Feb 20130.10860
Thu, 7 Feb 20130.10820
Wed, 6 Feb 20130.10800
Tue, 5 Feb 20130.10760
Mon, 4 Feb 20130.10730
Fri, 1 Feb 20130.10700
Thu, 31 Jan 20130.10750
Wed, 30 Jan 20130.10780
Tue, 29 Jan 20130.10830
Mon, 28 Jan 20130.10830
Fri, 25 Jan 20130.10810
Thu, 24 Jan 20130.10890
Wed, 23 Jan 20130.10880
Tue, 22 Jan 20130.10810
Mon, 21 Jan 20130.10790
Fri, 18 Jan 20130.10740
Thu, 17 Jan 20130.10730
Wed, 16 Jan 20130.10730
Tue, 15 Jan 20130.10890
Mon, 14 Jan 20130.10850
Fri, 11 Jan 20130.10890
Thu, 10 Jan 20130.11020
Wed, 9 Jan 20130.11100
Tue, 8 Jan 20130.11110
Mon, 7 Jan 20130.11130
Fri, 4 Jan 20130.11160
Thu, 3 Jan 20130.11140

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RUB \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"