1. Central bank exchange rates
  2. National Bank of Romania
  3. RUB
  4. 2019

National Bank of Romania RUB rates in 2019

Average 1 RUB = 0.065567 RON

The mean of all 251 publications in 2019, ranging from 0.059300 to 0.069600 RON.

0.060.0650.07Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 RUB in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.068500
Mon, 30 Dec 20190.069200
Fri, 27 Dec 20190.069300
Tue, 24 Dec 20190.069600
Mon, 23 Dec 20190.069100
Fri, 20 Dec 20190.069100
Thu, 19 Dec 20190.068600
Wed, 18 Dec 20190.068500
Tue, 17 Dec 20190.068400
Mon, 16 Dec 20190.068400
Fri, 13 Dec 20190.068700
Thu, 12 Dec 20190.068000
Wed, 11 Dec 20190.067900
Tue, 10 Dec 20190.067800
Mon, 9 Dec 20190.067700
Fri, 6 Dec 20190.067600
Thu, 5 Dec 20190.067500
Wed, 4 Dec 20190.067400
Tue, 3 Dec 20190.067200
Mon, 2 Dec 20190.067500
Fri, 29 Nov 20190.067700
Thu, 28 Nov 20190.067700
Wed, 27 Nov 20190.067800
Tue, 26 Nov 20190.067700
Mon, 25 Nov 20190.067800
Fri, 22 Nov 20190.067800
Thu, 21 Nov 20190.067700
Wed, 20 Nov 20190.067500
Tue, 19 Nov 20190.067700
Mon, 18 Nov 20190.067600
Fri, 15 Nov 20190.067700
Thu, 14 Nov 20190.067700
Wed, 13 Nov 20190.067200
Tue, 12 Nov 20190.067500
Mon, 11 Nov 20190.067500
Fri, 8 Nov 20190.067600
Thu, 7 Nov 20190.067400
Wed, 6 Nov 20190.067400
Tue, 5 Nov 20190.067500
Mon, 4 Nov 20190.067300
Fri, 1 Nov 20190.066600
Thu, 31 Oct 20190.066600
Wed, 30 Oct 20190.067000
Tue, 29 Oct 20190.067100
Mon, 28 Oct 20190.067400
Fri, 25 Oct 20190.066900
Thu, 24 Oct 20190.066900
Wed, 23 Oct 20190.067100
Tue, 22 Oct 20190.067100
Mon, 21 Oct 20190.066900
Fri, 18 Oct 20190.066800
Thu, 17 Oct 20190.066900
Wed, 16 Oct 20190.067000
Tue, 15 Oct 20190.067000
Mon, 14 Oct 20190.067000
Fri, 11 Oct 20190.067300
Thu, 10 Oct 20190.066500
Wed, 9 Oct 20190.066600
Tue, 8 Oct 20190.066400
Mon, 7 Oct 20190.066700
Fri, 4 Oct 20190.066700
Thu, 3 Oct 20190.066600
Wed, 2 Oct 20190.066500
Tue, 1 Oct 20190.067000
Mon, 30 Sep 20190.067100
Fri, 27 Sep 20190.067600
Thu, 26 Sep 20190.067500
Wed, 25 Sep 20190.067100
Tue, 24 Sep 20190.067800
Mon, 23 Sep 20190.067600
Fri, 20 Sep 20190.067300
Thu, 19 Sep 20190.066800
Wed, 18 Sep 20190.066500
Tue, 17 Sep 20190.067000
Mon, 16 Sep 20190.066800
Fri, 13 Sep 20190.066400
Thu, 12 Sep 20190.066000
Wed, 11 Sep 20190.065600
Tue, 10 Sep 20190.065400
Mon, 9 Sep 20190.065400
Fri, 6 Sep 20190.065000
Thu, 5 Sep 20190.064900
Wed, 4 Sep 20190.064600
Tue, 3 Sep 20190.064600
Mon, 2 Sep 20190.064600
Fri, 30 Aug 20190.064500
Thu, 29 Aug 20190.064000
Wed, 28 Aug 20190.063800
Tue, 27 Aug 20190.064200
Mon, 26 Aug 20190.064500
Fri, 23 Aug 20190.065000
Thu, 22 Aug 20190.065000
Wed, 21 Aug 20190.064500
Tue, 20 Aug 20190.063900
Mon, 19 Aug 20190.063700
Fri, 16 Aug 20190.064700
Wed, 14 Aug 20190.064700
Tue, 13 Aug 20190.064300
Mon, 12 Aug 20190.064500
Fri, 9 Aug 20190.064500
Thu, 8 Aug 20190.064700
Wed, 7 Aug 20190.065100
Tue, 6 Aug 20190.064800
Mon, 5 Aug 20190.065300
Fri, 2 Aug 20190.065700
Thu, 1 Aug 20190.067200
Wed, 31 Jul 20190.067000
Tue, 30 Jul 20190.067000
Mon, 29 Jul 20190.066900
Fri, 26 Jul 20190.067200
Thu, 25 Jul 20190.067300
Wed, 24 Jul 20190.067200
Tue, 23 Jul 20190.066800
Mon, 22 Jul 20190.066800
Fri, 19 Jul 20190.066800
Thu, 18 Jul 20190.067000
Wed, 17 Jul 20190.067100
Tue, 16 Jul 20190.067100
Mon, 15 Jul 20190.066900
Fri, 12 Jul 20190.066600
Thu, 11 Jul 20190.066700
Wed, 10 Jul 20190.066200
Tue, 9 Jul 20190.066100
Mon, 8 Jul 20190.065900
Fri, 5 Jul 20190.066000
Thu, 4 Jul 20190.066000
Wed, 3 Jul 20190.066100
Tue, 2 Jul 20190.066100
Mon, 1 Jul 20190.066200
Fri, 28 Jun 20190.065900
Thu, 27 Jun 20190.065800
Wed, 26 Jun 20190.065800
Tue, 25 Jun 20190.066100
Mon, 24 Jun 20190.065900
Fri, 21 Jun 20190.066200
Thu, 20 Jun 20190.066100
Wed, 19 Jun 20190.066000
Tue, 18 Jun 20190.065700
Fri, 14 Jun 20190.065000
Thu, 13 Jun 20190.064700
Wed, 12 Jun 20190.064400
Tue, 11 Jun 20190.064700
Mon, 10 Jun 20190.064500
Fri, 7 Jun 20190.064400
Thu, 6 Jun 20190.064400
Wed, 5 Jun 20190.064500
Tue, 4 Jun 20190.064500
Mon, 3 Jun 20190.065000
Fri, 31 May 20190.065000
Thu, 30 May 20190.065800
Wed, 29 May 20190.065500
Tue, 28 May 20190.065900
Mon, 27 May 20190.066000
Fri, 24 May 20190.065900
Thu, 23 May 20190.066100
Wed, 22 May 20190.066300
Tue, 21 May 20190.066200
Mon, 20 May 20190.066100
Fri, 17 May 20190.066000
Thu, 16 May 20190.065900
Wed, 15 May 20190.065600
Tue, 14 May 20190.064800
Mon, 13 May 20190.064900
Fri, 10 May 20190.065000
Thu, 9 May 20190.065100
Wed, 8 May 20190.065100
Tue, 7 May 20190.065100
Mon, 6 May 20190.065200
Fri, 3 May 20190.065200
Thu, 2 May 20190.065100
Tue, 30 Apr 20190.065900
Thu, 25 Apr 20190.065900
Wed, 24 Apr 20190.066300
Tue, 23 Apr 20190.066300
Mon, 22 Apr 20190.066300
Fri, 19 Apr 20190.066200
Thu, 18 Apr 20190.066100
Wed, 17 Apr 20190.065800
Tue, 16 Apr 20190.065600
Mon, 15 Apr 20190.065500
Fri, 12 Apr 20190.065500
Thu, 11 Apr 20190.065600
Wed, 10 Apr 20190.065300
Tue, 9 Apr 20190.065200
Mon, 8 Apr 20190.064700
Fri, 5 Apr 20190.064700
Thu, 4 Apr 20190.064700
Wed, 3 Apr 20190.065000
Tue, 2 Apr 20190.064900
Mon, 1 Apr 20190.064800
Fri, 29 Mar 20190.065700
Thu, 28 Mar 20190.065100
Wed, 27 Mar 20190.065000
Tue, 26 Mar 20190.065400
Mon, 25 Mar 20190.065400
Fri, 22 Mar 20190.065400
Thu, 21 Mar 20190.065500
Wed, 20 Mar 20190.065200
Tue, 19 Mar 20190.065100
Mon, 18 Mar 20190.064900
Fri, 15 Mar 20190.064400
Thu, 14 Mar 20190.064400
Wed, 13 Mar 20190.064400
Tue, 12 Mar 20190.064200
Mon, 11 Mar 20190.064000
Fri, 8 Mar 20190.063600
Thu, 7 Mar 20190.063600
Wed, 6 Mar 20190.063800
Tue, 5 Mar 20190.063700
Mon, 4 Mar 20190.063600
Fri, 1 Mar 20190.063400
Thu, 28 Feb 20190.063200
Wed, 27 Feb 20190.063200
Tue, 26 Feb 20190.063800
Mon, 25 Feb 20190.064200
Fri, 22 Feb 20190.064000
Thu, 21 Feb 20190.064000
Wed, 20 Feb 20190.063800
Tue, 19 Feb 20190.063400
Mon, 18 Feb 20190.063200
Fri, 15 Feb 20190.063000
Thu, 14 Feb 20190.063100
Wed, 13 Feb 20190.063800
Tue, 12 Feb 20190.064100
Mon, 11 Feb 20190.063800
Fri, 8 Feb 20190.063400
Thu, 7 Feb 20190.063300
Wed, 6 Feb 20190.063300
Tue, 5 Feb 20190.063400
Mon, 4 Feb 20190.063400
Fri, 1 Feb 20190.063300
Thu, 31 Jan 20190.063200
Wed, 30 Jan 20190.063100
Tue, 29 Jan 20190.062700
Mon, 28 Jan 20190.063200
Fri, 25 Jan 20190.063600
Wed, 23 Jan 20190.063300
Tue, 22 Jan 20190.062400
Mon, 21 Jan 20190.062300
Fri, 18 Jan 20190.062000
Thu, 17 Jan 20190.061800
Wed, 16 Jan 20190.061500
Tue, 15 Jan 20190.061000
Mon, 14 Jan 20190.060700
Fri, 11 Jan 20190.060700
Thu, 10 Jan 20190.060500
Wed, 9 Jan 20190.060900
Tue, 8 Jan 20190.060800
Mon, 7 Jan 20190.060600
Fri, 4 Jan 20190.060000
Thu, 3 Jan 20190.059300

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RUB \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"