1. Central bank exchange rates
  2. National Bank of Romania
  3. RUB
  4. 2012

National Bank of Romania RUB rates in 2012

Average 1 RUB = 0.11168 RON

The mean of all 252 publications in 2012, ranging from 0.10480 to 0.11720 RON.

0.1050.110.115Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 RUB in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.11020
Fri, 28 Dec 20120.11050
Thu, 27 Dec 20120.10930
Mon, 24 Dec 20120.10900
Fri, 21 Dec 20120.10940
Thu, 20 Dec 20120.11000
Wed, 19 Dec 20120.11020
Tue, 18 Dec 20120.10970
Mon, 17 Dec 20120.11020
Fri, 14 Dec 20120.11100
Thu, 13 Dec 20120.11270
Wed, 12 Dec 20120.11340
Tue, 11 Dec 20120.11410
Mon, 10 Dec 20120.11370
Fri, 7 Dec 20120.11340
Thu, 6 Dec 20120.11260
Wed, 5 Dec 20120.11270
Tue, 4 Dec 20120.11210
Mon, 3 Dec 20120.11210
Thu, 29 Nov 20120.11200
Wed, 28 Nov 20120.11220
Tue, 27 Nov 20120.11220
Mon, 26 Nov 20120.11270
Fri, 23 Nov 20120.11290
Thu, 22 Nov 20120.11300
Wed, 21 Nov 20120.11360
Tue, 20 Nov 20120.11280
Mon, 19 Nov 20120.11250
Fri, 16 Nov 20120.11220
Thu, 15 Nov 20120.11220
Wed, 14 Nov 20120.11260
Tue, 13 Nov 20120.11230
Mon, 12 Nov 20120.11250
Fri, 9 Nov 20120.11270
Thu, 8 Nov 20120.11230
Wed, 7 Nov 20120.11210
Tue, 6 Nov 20120.11220
Mon, 5 Nov 20120.11160
Fri, 2 Nov 20120.11210
Thu, 1 Nov 20120.11150
Wed, 31 Oct 20120.11150
Tue, 30 Oct 20120.11160
Mon, 29 Oct 20120.11180
Fri, 26 Oct 20120.11190
Thu, 25 Oct 20120.11240
Wed, 24 Oct 20120.11260
Tue, 23 Oct 20120.11280
Mon, 22 Oct 20120.11360
Fri, 19 Oct 20120.11390
Thu, 18 Oct 20120.11350
Wed, 17 Oct 20120.11330
Tue, 16 Oct 20120.11360
Mon, 15 Oct 20120.11370
Fri, 12 Oct 20120.11350
Thu, 11 Oct 20120.11390
Wed, 10 Oct 20120.11390
Tue, 9 Oct 20120.11340
Mon, 8 Oct 20120.11310
Fri, 5 Oct 20120.11340
Thu, 4 Oct 20120.11270
Wed, 3 Oct 20120.11250
Tue, 2 Oct 20120.11260
Mon, 1 Oct 20120.11240
Fri, 28 Sep 20120.11300
Thu, 27 Sep 20120.11250
Wed, 26 Sep 20120.11260
Tue, 25 Sep 20120.11260
Mon, 24 Sep 20120.11180
Fri, 21 Sep 20120.11190
Thu, 20 Sep 20120.11040
Wed, 19 Sep 20120.11130
Tue, 18 Sep 20120.11130
Mon, 17 Sep 20120.11190
Fri, 14 Sep 20120.11210
Thu, 13 Sep 20120.11110
Wed, 12 Sep 20120.11100
Tue, 11 Sep 20120.11040
Mon, 10 Sep 20120.11050
Fri, 7 Sep 20120.11030
Thu, 6 Sep 20120.11020
Wed, 5 Sep 20120.11070
Tue, 4 Sep 20120.11070
Mon, 3 Sep 20120.11030
Fri, 31 Aug 20120.10940
Thu, 30 Aug 20120.11010
Wed, 29 Aug 20120.11060
Tue, 28 Aug 20120.11090
Mon, 27 Aug 20120.11210
Fri, 24 Aug 20120.11230
Thu, 23 Aug 20120.11270
Wed, 22 Aug 20120.11290
Tue, 21 Aug 20120.11380
Mon, 20 Aug 20120.11360
Fri, 17 Aug 20120.11360
Thu, 16 Aug 20120.11470
Tue, 14 Aug 20120.11510
Mon, 13 Aug 20120.11580
Fri, 10 Aug 20120.11580
Thu, 9 Aug 20120.11640
Wed, 8 Aug 20120.11540
Tue, 7 Aug 20120.11570
Mon, 6 Aug 20120.11620
Fri, 3 Aug 20120.11720
Thu, 2 Aug 20120.11570
Wed, 1 Aug 20120.11520
Tue, 31 Jul 20120.11550
Mon, 30 Jul 20120.11560
Fri, 27 Jul 20120.11630
Thu, 26 Jul 20120.11660
Wed, 25 Jul 20120.11610
Tue, 24 Jul 20120.11720
Mon, 23 Jul 20120.11680
Fri, 20 Jul 20120.11720
Thu, 19 Jul 20120.11570
Wed, 18 Jul 20120.11500
Tue, 17 Jul 20120.11460
Mon, 16 Jul 20120.11440
Fri, 13 Jul 20120.11400
Thu, 12 Jul 20120.11320
Wed, 11 Jul 20120.11230
Tue, 10 Jul 20120.11190
Mon, 9 Jul 20120.11160
Fri, 6 Jul 20120.11160
Thu, 5 Jul 20120.11050
Wed, 4 Jul 20120.11040
Tue, 3 Jul 20120.10880
Mon, 2 Jul 20120.10800
Fri, 29 Jun 20120.10720
Thu, 28 Jun 20120.10800
Wed, 27 Jun 20120.10790
Tue, 26 Jun 20120.10790
Mon, 25 Jun 20120.10770
Fri, 22 Jun 20120.10710
Thu, 21 Jun 20120.10730
Wed, 20 Jun 20120.10810
Tue, 19 Jun 20120.10820
Mon, 18 Jun 20120.10960
Fri, 15 Jun 20120.10860
Thu, 14 Jun 20120.10900
Wed, 13 Jun 20120.10910
Tue, 12 Jun 20120.10850
Mon, 11 Jun 20120.10820
Fri, 8 Jun 20120.10900
Thu, 7 Jun 20120.10980
Wed, 6 Jun 20120.10980
Tue, 5 Jun 20120.10790
Fri, 1 Jun 20120.10680
Thu, 31 May 20120.10910
Wed, 30 May 20120.11010
Tue, 29 May 20120.11070
Mon, 28 May 20120.11120
Fri, 25 May 20120.11140
Thu, 24 May 20120.11220
Wed, 23 May 20120.11190
Tue, 22 May 20120.11170
Mon, 21 May 20120.11140
Fri, 18 May 20120.11160
Thu, 17 May 20120.11280
Wed, 16 May 20120.11300
Tue, 15 May 20120.11380
Mon, 14 May 20120.11360
Fri, 11 May 20120.11350
Thu, 10 May 20120.11300
Wed, 9 May 20120.11250
Tue, 8 May 20120.11250
Mon, 7 May 20120.11250
Fri, 4 May 20120.11340
Thu, 3 May 20120.11370
Wed, 2 May 20120.11410
Mon, 30 Apr 20120.11320
Fri, 27 Apr 20120.11250
Thu, 26 Apr 20120.11300
Wed, 25 Apr 20120.11310
Tue, 24 Apr 20120.11300
Mon, 23 Apr 20120.11280
Fri, 20 Apr 20120.11250
Thu, 19 Apr 20120.11290
Wed, 18 Apr 20120.11310
Tue, 17 Apr 20120.11250
Fri, 13 Apr 20120.11260
Thu, 12 Apr 20120.11280
Wed, 11 Apr 20120.11200
Tue, 10 Apr 20120.11260
Mon, 9 Apr 20120.11250
Fri, 6 Apr 20120.11340
Thu, 5 Apr 20120.11310
Wed, 4 Apr 20120.11280
Tue, 3 Apr 20120.11220
Mon, 2 Apr 20120.11170
Fri, 30 Mar 20120.11180
Thu, 29 Mar 20120.11220
Wed, 28 Mar 20120.11220
Tue, 27 Mar 20120.11290
Mon, 26 Mar 20120.11350
Fri, 23 Mar 20120.11240
Thu, 22 Mar 20120.11280
Wed, 21 Mar 20120.11300
Tue, 20 Mar 20120.11330
Mon, 19 Mar 20120.11380
Fri, 16 Mar 20120.11410
Thu, 15 Mar 20120.11350
Wed, 14 Mar 20120.11330
Tue, 13 Mar 20120.11250
Mon, 12 Mar 20120.11230
Fri, 9 Mar 20120.11200
Thu, 8 Mar 20120.11120
Wed, 7 Mar 20120.11160
Tue, 6 Mar 20120.11210
Mon, 5 Mar 20120.11240
Fri, 2 Mar 20120.11200
Thu, 1 Mar 20120.11140
Wed, 29 Feb 20120.11130
Tue, 28 Feb 20120.11160
Mon, 27 Feb 20120.11150
Fri, 24 Feb 20120.11090
Thu, 23 Feb 20120.11040
Wed, 22 Feb 20120.11060
Tue, 21 Feb 20120.11030
Mon, 20 Feb 20120.11050
Fri, 17 Feb 20120.11050
Thu, 16 Feb 20120.11040
Wed, 15 Feb 20120.11020
Tue, 14 Feb 20120.10980
Mon, 13 Feb 20120.10980
Fri, 10 Feb 20120.10960
Thu, 9 Feb 20120.11020
Wed, 8 Feb 20120.11030
Tue, 7 Feb 20120.11060
Mon, 6 Feb 20120.11000
Fri, 3 Feb 20120.10930
Thu, 2 Feb 20120.10920
Wed, 1 Feb 20120.10930
Tue, 31 Jan 20120.10920
Mon, 30 Jan 20120.10850
Fri, 27 Jan 20120.10900
Thu, 26 Jan 20120.10890
Wed, 25 Jan 20120.10910
Tue, 24 Jan 20120.10810
Mon, 23 Jan 20120.10800
Fri, 20 Jan 20120.10740
Thu, 19 Jan 20120.10700
Wed, 18 Jan 20120.10750
Tue, 17 Jan 20120.10740
Mon, 16 Jan 20120.10750
Fri, 13 Jan 20120.10690
Thu, 12 Jan 20120.10760
Wed, 11 Jan 20120.10790
Tue, 10 Jan 20120.10770
Mon, 9 Jan 20120.10700
Fri, 6 Jan 20120.10620
Thu, 5 Jan 20120.10570
Wed, 4 Jan 20120.10480

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RUB \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"