1. Central bank exchange rates
  2. National Bank of Romania
  3. RUB
  4. 2015

National Bank of Romania RUB rates in 2015

Average 1 RUB = 0.066013 RON

The mean of all 253 publications in 2015, ranging from 0.054500 to 0.083000 RON.

0.060.070.08Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 RUB in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.056200
Wed, 30 Dec 20150.056600
Tue, 29 Dec 20150.056900
Mon, 28 Dec 20150.057100
Thu, 24 Dec 20150.058700
Wed, 23 Dec 20150.058200
Tue, 22 Dec 20150.058100
Mon, 21 Dec 20150.058400
Fri, 18 Dec 20150.058800
Thu, 17 Dec 20150.058800
Wed, 16 Dec 20150.058800
Tue, 15 Dec 20150.058100
Mon, 14 Dec 20150.058400
Fri, 11 Dec 20150.059100
Thu, 10 Dec 20150.059500
Wed, 9 Dec 20150.059100
Tue, 8 Dec 20150.059700
Mon, 7 Dec 20150.060300
Fri, 4 Dec 20150.061000
Thu, 3 Dec 20150.062100
Wed, 2 Dec 20150.062800
Fri, 27 Nov 20150.063300
Thu, 26 Nov 20150.063800
Wed, 25 Nov 20150.063700
Tue, 24 Nov 20150.063000
Mon, 23 Nov 20150.063500
Fri, 20 Nov 20150.064000
Thu, 19 Nov 20150.064100
Wed, 18 Nov 20150.064200
Tue, 17 Nov 20150.063500
Mon, 16 Nov 20150.062600
Fri, 13 Nov 20150.062000
Thu, 12 Nov 20150.063000
Wed, 11 Nov 20150.064100
Tue, 10 Nov 20150.064300
Mon, 9 Nov 20150.064000
Fri, 6 Nov 20150.064200
Thu, 5 Nov 20150.064600
Wed, 4 Nov 20150.064900
Tue, 3 Nov 20150.063600
Mon, 2 Nov 20150.062600
Fri, 30 Oct 20150.062800
Thu, 29 Oct 20150.062800
Wed, 28 Oct 20150.062100
Tue, 27 Oct 20150.062800
Mon, 26 Oct 20150.064400
Fri, 23 Oct 20150.064200
Thu, 22 Oct 20150.062500
Wed, 21 Oct 20150.062200
Tue, 20 Oct 20150.062600
Mon, 19 Oct 20150.062900
Fri, 16 Oct 20150.063200
Thu, 15 Oct 20150.062100
Wed, 14 Oct 20150.061300
Tue, 13 Oct 20150.061800
Mon, 12 Oct 20150.063500
Fri, 9 Oct 20150.063300
Thu, 8 Oct 20150.062700
Wed, 7 Oct 20150.063100
Tue, 6 Oct 20150.060600
Mon, 5 Oct 20150.060000
Fri, 2 Oct 20150.059800
Thu, 1 Oct 20150.060800
Wed, 30 Sep 20150.060100
Tue, 29 Sep 20150.059500
Mon, 28 Sep 20150.060100
Fri, 25 Sep 20150.060300
Thu, 24 Sep 20150.059300
Wed, 23 Sep 20150.060000
Tue, 22 Sep 20150.059700
Mon, 21 Sep 20150.059100
Fri, 18 Sep 20150.058800
Thu, 17 Sep 20150.059400
Wed, 16 Sep 20150.059700
Tue, 15 Sep 20150.058300
Mon, 14 Sep 20150.057400
Fri, 11 Sep 20150.057800
Thu, 10 Sep 20150.058100
Wed, 9 Sep 20150.058300
Tue, 8 Sep 20150.057800
Mon, 7 Sep 20150.058100
Fri, 4 Sep 20150.058800
Thu, 3 Sep 20150.058800
Wed, 2 Sep 20150.058800
Tue, 1 Sep 20150.060700
Mon, 31 Aug 20150.058800
Fri, 28 Aug 20150.058800
Thu, 27 Aug 20150.058600
Wed, 26 Aug 20150.055500
Tue, 25 Aug 20150.055300
Mon, 24 Aug 20150.054500
Fri, 21 Aug 20150.057700
Thu, 20 Aug 20150.058800
Wed, 19 Aug 20150.061100
Tue, 18 Aug 20150.060800
Mon, 17 Aug 20150.060900
Fri, 14 Aug 20150.061100
Thu, 13 Aug 20150.061800
Wed, 12 Aug 20150.061200
Tue, 11 Aug 20150.063000
Mon, 10 Aug 20150.062600
Fri, 7 Aug 20150.062800
Thu, 6 Aug 20150.063000
Wed, 5 Aug 20150.064500
Tue, 4 Aug 20150.063800
Mon, 3 Aug 20150.064000
Fri, 31 Jul 20150.066600
Thu, 30 Jul 20150.067700
Wed, 29 Jul 20150.067100
Tue, 28 Jul 20150.066500
Mon, 27 Jul 20150.067100
Fri, 24 Jul 20150.069500
Thu, 23 Jul 20150.070100
Wed, 22 Jul 20150.070800
Tue, 21 Jul 20150.071300
Mon, 20 Jul 20150.071600
Fri, 17 Jul 20150.071400
Thu, 16 Jul 20150.071200
Wed, 15 Jul 20150.070900
Tue, 14 Jul 20150.070400
Mon, 13 Jul 20150.070600
Fri, 10 Jul 20150.070300
Thu, 9 Jul 20150.071100
Wed, 8 Jul 20150.071300
Tue, 7 Jul 20150.071300
Mon, 6 Jul 20150.071900
Fri, 3 Jul 20150.072400
Thu, 2 Jul 20150.072500
Wed, 1 Jul 20150.072600
Tue, 30 Jun 20150.071900
Mon, 29 Jun 20150.073000
Fri, 26 Jun 20150.072200
Thu, 25 Jun 20150.073000
Wed, 24 Jun 20150.073600
Tue, 23 Jun 20150.073300
Mon, 22 Jun 20150.073500
Fri, 19 Jun 20150.073200
Thu, 18 Jun 20150.073800
Wed, 17 Jun 20150.073400
Tue, 16 Jun 20150.073500
Mon, 15 Jun 20150.072500
Fri, 12 Jun 20150.072500
Thu, 11 Jun 20150.072500
Wed, 10 Jun 20150.072800
Tue, 9 Jun 20150.070700
Mon, 8 Jun 20150.071300
Fri, 5 Jun 20150.070800
Thu, 4 Jun 20150.071200
Wed, 3 Jun 20150.074600
Tue, 2 Jun 20150.075900
Fri, 29 May 20150.077000
Thu, 28 May 20150.077600
Wed, 27 May 20150.079400
Tue, 26 May 20150.081200
Mon, 25 May 20150.081300
Fri, 22 May 20150.079500
Thu, 21 May 20150.080000
Wed, 20 May 20150.080000
Tue, 19 May 20150.080500
Mon, 18 May 20150.079400
Fri, 15 May 20150.077900
Thu, 14 May 20150.078400
Wed, 13 May 20150.080100
Tue, 12 May 20150.077900
Mon, 11 May 20150.077700
Fri, 8 May 20150.077600
Thu, 7 May 20150.077300
Wed, 6 May 20150.078900
Tue, 5 May 20150.077400
Mon, 4 May 20150.076600
Thu, 30 Apr 20150.076500
Wed, 29 Apr 20150.077500
Tue, 28 Apr 20150.077900
Mon, 27 Apr 20150.079300
Fri, 24 Apr 20150.080200
Thu, 23 Apr 20150.079700
Wed, 22 Apr 20150.076800
Tue, 21 Apr 20150.077700
Mon, 20 Apr 20150.079800
Fri, 17 Apr 20150.080100
Thu, 16 Apr 20150.083000
Wed, 15 Apr 20150.082400
Tue, 14 Apr 20150.080800
Fri, 10 Apr 20150.081900
Thu, 9 Apr 20150.077900
Wed, 8 Apr 20150.075300
Tue, 7 Apr 20150.073400
Mon, 6 Apr 20150.071400
Fri, 3 Apr 20150.071200
Thu, 2 Apr 20150.071600
Wed, 1 Apr 20150.070400
Tue, 31 Mar 20150.071000
Mon, 30 Mar 20150.070100
Fri, 27 Mar 20150.070900
Thu, 26 Mar 20150.070600
Wed, 25 Mar 20150.070700
Tue, 24 Mar 20150.068800
Mon, 23 Mar 20150.068900
Fri, 20 Mar 20150.068800
Thu, 19 Mar 20150.068600
Wed, 18 Mar 20150.068400
Tue, 17 Mar 20150.067700
Mon, 16 Mar 20150.067600
Fri, 13 Mar 20150.068500
Thu, 12 Mar 20150.068600
Wed, 11 Mar 20150.067000
Tue, 10 Mar 20150.067700
Mon, 9 Mar 20150.066900
Fri, 6 Mar 20150.067600
Thu, 5 Mar 20150.065200
Wed, 4 Mar 20150.064700
Tue, 3 Mar 20150.064100
Mon, 2 Mar 20150.063800
Fri, 27 Feb 20150.064500
Thu, 26 Feb 20150.064500
Wed, 25 Feb 20150.062500
Tue, 24 Feb 20150.062400
Mon, 23 Feb 20150.061400
Fri, 20 Feb 20150.063100
Thu, 19 Feb 20150.062800
Wed, 18 Feb 20150.062500
Tue, 17 Feb 20150.062300
Mon, 16 Feb 20150.062400
Fri, 13 Feb 20150.060100
Thu, 12 Feb 20150.060000
Wed, 11 Feb 20150.059400
Tue, 10 Feb 20150.059700
Mon, 9 Feb 20150.059200
Fri, 6 Feb 20150.058300
Thu, 5 Feb 20150.058200
Wed, 4 Feb 20150.058300
Tue, 3 Feb 20150.058100
Mon, 2 Feb 20150.055600
Fri, 30 Jan 20150.055500
Thu, 29 Jan 20150.056900
Wed, 28 Jan 20150.058400
Tue, 27 Jan 20150.058500
Mon, 26 Jan 20150.060800
Fri, 23 Jan 20150.062300
Thu, 22 Jan 20150.059400
Wed, 21 Jan 20150.059300
Tue, 20 Jan 20150.059600
Mon, 19 Jan 20150.060400
Fri, 16 Jan 20150.059700
Thu, 15 Jan 20150.058800
Wed, 14 Jan 20150.057900
Tue, 13 Jan 20150.058300
Mon, 12 Jan 20150.060700
Fri, 9 Jan 20150.061600
Thu, 8 Jan 20150.062000
Wed, 7 Jan 20150.061000
Tue, 6 Jan 20150.059400
Mon, 5 Jan 20150.064600

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RUB \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"