1. Central bank exchange rates
  2. National Bank of Romania
  3. RUB
  4. 2016

National Bank of Romania RUB rates in 2016

Average 1 RUB = 0.060832 RON

The mean of all 254 publications in 2016, ranging from 0.049400 to 0.072100 RON.

0.050.060.07Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 RUB in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.069900
Thu, 29 Dec 20160.072100
Wed, 28 Dec 20160.071800
Tue, 27 Dec 20160.071300
Fri, 23 Dec 20160.071100
Thu, 22 Dec 20160.070900
Wed, 21 Dec 20160.071100
Tue, 20 Dec 20160.070500
Mon, 19 Dec 20160.069900
Fri, 16 Dec 20160.070100
Thu, 15 Dec 20160.070100
Wed, 14 Dec 20160.069800
Tue, 13 Dec 20160.069600
Mon, 12 Dec 20160.069700
Fri, 9 Dec 20160.067200
Thu, 8 Dec 20160.065900
Wed, 7 Dec 20160.065900
Tue, 6 Dec 20160.065500
Mon, 5 Dec 20160.066400
Fri, 2 Dec 20160.066000
Tue, 29 Nov 20160.065500
Mon, 28 Nov 20160.065300
Fri, 25 Nov 20160.066100
Thu, 24 Nov 20160.066300
Wed, 23 Nov 20160.066100
Tue, 22 Nov 20160.066600
Mon, 21 Nov 20160.066000
Fri, 18 Nov 20160.065300
Thu, 17 Nov 20160.065200
Wed, 16 Nov 20160.064600
Tue, 15 Nov 20160.064100
Mon, 14 Nov 20160.063400
Fri, 11 Nov 20160.063000
Thu, 10 Nov 20160.065000
Wed, 9 Nov 20160.063900
Tue, 8 Nov 20160.064000
Mon, 7 Nov 20160.063700
Fri, 4 Nov 20160.063500
Thu, 3 Nov 20160.063800
Wed, 2 Nov 20160.064000
Tue, 1 Nov 20160.064800
Mon, 31 Oct 20160.065100
Fri, 28 Oct 20160.065500
Thu, 27 Oct 20160.065500
Wed, 26 Oct 20160.066100
Tue, 25 Oct 20160.066500
Mon, 24 Oct 20160.066600
Fri, 21 Oct 20160.066300
Thu, 20 Oct 20160.065800
Wed, 19 Oct 20160.065500
Tue, 18 Oct 20160.065100
Mon, 17 Oct 20160.065100
Fri, 14 Oct 20160.064900
Thu, 13 Oct 20160.064700
Wed, 12 Oct 20160.065200
Tue, 11 Oct 20160.064800
Mon, 10 Oct 20160.064800
Fri, 7 Oct 20160.064800
Thu, 6 Oct 20160.064100
Wed, 5 Oct 20160.063600
Tue, 4 Oct 20160.063900
Mon, 3 Oct 20160.063500
Fri, 30 Sep 20160.062900
Thu, 29 Sep 20160.062800
Wed, 28 Sep 20160.062000
Tue, 27 Sep 20160.062100
Mon, 26 Sep 20160.061900
Fri, 23 Sep 20160.062300
Thu, 22 Sep 20160.062000
Wed, 21 Sep 20160.062000
Tue, 20 Sep 20160.061300
Mon, 19 Sep 20160.061400
Fri, 16 Sep 20160.060900
Thu, 15 Sep 20160.060900
Wed, 14 Sep 20160.060900
Tue, 13 Sep 20160.061100
Mon, 12 Sep 20160.060800
Fri, 9 Sep 20160.061500
Thu, 8 Sep 20160.061700
Wed, 7 Sep 20160.061500
Tue, 6 Sep 20160.061500
Mon, 5 Sep 20160.061500
Fri, 2 Sep 20160.060600
Thu, 1 Sep 20160.061200
Wed, 31 Aug 20160.061300
Tue, 30 Aug 20160.061400
Mon, 29 Aug 20160.061300
Fri, 26 Aug 20160.060900
Thu, 25 Aug 20160.060800
Wed, 24 Aug 20160.061000
Tue, 23 Aug 20160.060800
Mon, 22 Aug 20160.061400
Fri, 19 Aug 20160.061700
Thu, 18 Aug 20160.062100
Wed, 17 Aug 20160.061900
Tue, 16 Aug 20160.062100
Fri, 12 Aug 20160.061800
Thu, 11 Aug 20160.061700
Wed, 10 Aug 20160.061500
Tue, 9 Aug 20160.062200
Mon, 8 Aug 20160.061900
Fri, 5 Aug 20160.061200
Thu, 4 Aug 20160.060300
Wed, 3 Aug 20160.059700
Tue, 2 Aug 20160.059700
Mon, 1 Aug 20160.060100
Fri, 29 Jul 20160.060100
Thu, 28 Jul 20160.060700
Wed, 27 Jul 20160.061500
Tue, 26 Jul 20160.061500
Mon, 25 Jul 20160.062400
Fri, 22 Jul 20160.062800
Thu, 21 Jul 20160.063400
Wed, 20 Jul 20160.064200
Tue, 19 Jul 20160.064200
Mon, 18 Jul 20160.064200
Fri, 15 Jul 20160.063700
Thu, 14 Jul 20160.063800
Wed, 13 Jul 20160.063500
Tue, 12 Jul 20160.063300
Mon, 11 Jul 20160.063400
Fri, 8 Jul 20160.063600
Thu, 7 Jul 20160.063600
Wed, 6 Jul 20160.063200
Tue, 5 Jul 20160.063100
Mon, 4 Jul 20160.063500
Fri, 1 Jul 20160.063300
Thu, 30 Jun 20160.063400
Wed, 29 Jun 20160.063600
Tue, 28 Jun 20160.062900
Mon, 27 Jun 20160.063000
Fri, 24 Jun 20160.062300
Thu, 23 Jun 20160.061900
Wed, 22 Jun 20160.062800
Tue, 21 Jun 20160.062300
Fri, 17 Jun 20160.061700
Thu, 16 Jun 20160.061300
Wed, 15 Jun 20160.061300
Tue, 14 Jun 20160.061000
Mon, 13 Jun 20160.061000
Fri, 10 Jun 20160.061700
Thu, 9 Jun 20160.061900
Wed, 8 Jun 20160.061500
Tue, 7 Jun 20160.061000
Mon, 6 Jun 20160.060600
Fri, 3 Jun 20160.060500
Thu, 2 Jun 20160.060500
Wed, 1 Jun 20160.060500
Tue, 31 May 20160.061400
Mon, 30 May 20160.061200
Fri, 27 May 20160.061100
Thu, 26 May 20160.061800
Wed, 25 May 20160.061400
Tue, 24 May 20160.060300
Mon, 23 May 20160.060200
Fri, 20 May 20160.060300
Thu, 19 May 20160.060300
Wed, 18 May 20160.061100
Tue, 17 May 20160.061200
Mon, 16 May 20160.061100
Fri, 13 May 20160.060900
Thu, 12 May 20160.060700
Wed, 11 May 20160.059600
Tue, 10 May 20160.059500
Mon, 9 May 20160.060100
Fri, 6 May 20160.059500
Thu, 5 May 20160.059800
Wed, 4 May 20160.058900
Tue, 3 May 20160.059100
Fri, 29 Apr 20160.061100
Thu, 28 Apr 20160.060700
Wed, 27 Apr 20160.060600
Tue, 26 Apr 20160.059800
Mon, 25 Apr 20160.059700
Fri, 22 Apr 20160.059800
Thu, 21 Apr 20160.060800
Wed, 20 Apr 20160.060100
Tue, 19 Apr 20160.060300
Mon, 18 Apr 20160.058700
Fri, 15 Apr 20160.060200
Thu, 14 Apr 20160.060000
Wed, 13 Apr 20160.060400
Tue, 12 Apr 20160.059000
Mon, 11 Apr 20160.058600
Fri, 8 Apr 20160.058300
Thu, 7 Apr 20160.057700
Wed, 6 Apr 20160.057300
Tue, 5 Apr 20160.057000
Mon, 4 Apr 20160.057600
Fri, 1 Apr 20160.058100
Thu, 31 Mar 20160.058400
Wed, 30 Mar 20160.058400
Tue, 29 Mar 20160.057900
Mon, 28 Mar 20160.058900
Fri, 25 Mar 20160.058800
Thu, 24 Mar 20160.057600
Wed, 23 Mar 20160.058900
Tue, 22 Mar 20160.058800
Mon, 21 Mar 20160.058000
Fri, 18 Mar 20160.058500
Thu, 17 Mar 20160.057700
Wed, 16 Mar 20160.057100
Tue, 15 Mar 20160.056900
Mon, 14 Mar 20160.057200
Fri, 11 Mar 20160.057700
Thu, 10 Mar 20160.057500
Wed, 9 Mar 20160.056400
Tue, 8 Mar 20160.056400
Mon, 7 Mar 20160.056700
Fri, 4 Mar 20160.055600
Thu, 3 Mar 20160.055700
Wed, 2 Mar 20160.055500
Tue, 1 Mar 20160.055700
Mon, 29 Feb 20160.053800
Fri, 26 Feb 20160.054100
Thu, 25 Feb 20160.053200
Wed, 24 Feb 20160.052700
Tue, 23 Feb 20160.053600
Mon, 22 Feb 20160.053300
Fri, 19 Feb 20160.052500
Thu, 18 Feb 20160.053200
Wed, 17 Feb 20160.052000
Tue, 16 Feb 20160.051700
Mon, 15 Feb 20160.051500
Fri, 12 Feb 20160.049900
Thu, 11 Feb 20160.049900
Wed, 10 Feb 20160.050500
Tue, 9 Feb 20160.051300
Mon, 8 Feb 20160.052000
Fri, 5 Feb 20160.052300
Thu, 4 Feb 20160.052700
Wed, 3 Feb 20160.052500
Tue, 2 Feb 20160.052200
Mon, 1 Feb 20160.055000
Fri, 29 Jan 20160.054700
Thu, 28 Jan 20160.054600
Wed, 27 Jan 20160.053000
Tue, 26 Jan 20160.052500
Mon, 25 Jan 20160.052700
Fri, 22 Jan 20160.052200
Thu, 21 Jan 20160.049400
Wed, 20 Jan 20160.051900
Tue, 19 Jan 20160.053200
Mon, 18 Jan 20160.052800
Fri, 15 Jan 20160.053800
Thu, 14 Jan 20160.054400
Wed, 13 Jan 20160.054900
Tue, 12 Jan 20160.054800
Mon, 11 Jan 20160.055100
Fri, 8 Jan 20160.056200
Thu, 7 Jan 20160.055300
Wed, 6 Jan 20160.056900
Tue, 5 Jan 20160.057200
Mon, 4 Jan 20160.056600

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RUB \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"