1. Central bank exchange rates
  2. National Bank of Romania
  3. RUB
  4. 2021

National Bank of Romania RUB rates in 2021

Average 1 RUB = 0.056526 RON

The mean of all 254 publications in 2021, ranging from 0.052800 to 0.061400 RON.

0.05250.0550.05750.06Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 RUB in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.058300
Thu, 30 Dec 20210.058600
Wed, 29 Dec 20210.059400
Tue, 28 Dec 20210.059400
Mon, 27 Dec 20210.059500
Fri, 24 Dec 20210.059500
Thu, 23 Dec 20210.059500
Wed, 22 Dec 20210.059400
Tue, 21 Dec 20210.059200
Mon, 20 Dec 20210.059100
Fri, 17 Dec 20210.059300
Thu, 16 Dec 20210.059600
Wed, 15 Dec 20210.059500
Tue, 14 Dec 20210.059400
Mon, 13 Dec 20210.059900
Fri, 10 Dec 20210.059800
Thu, 9 Dec 20210.059400
Wed, 8 Dec 20210.059400
Tue, 7 Dec 20210.059100
Mon, 6 Dec 20210.059300
Fri, 3 Dec 20210.059400
Thu, 2 Dec 20210.059100
Mon, 29 Nov 20210.058500
Fri, 26 Nov 20210.058100
Thu, 25 Nov 20210.059100
Wed, 24 Nov 20210.059200
Tue, 23 Nov 20210.058600
Mon, 22 Nov 20210.059100
Fri, 19 Nov 20210.059700
Thu, 18 Nov 20210.059900
Wed, 17 Nov 20210.060100
Tue, 16 Nov 20210.059900
Mon, 15 Nov 20210.059800
Fri, 12 Nov 20210.059900
Thu, 11 Nov 20210.060700
Wed, 10 Nov 20210.060400
Tue, 9 Nov 20210.060100
Mon, 8 Nov 20210.059900
Fri, 5 Nov 20210.059900
Thu, 4 Nov 20210.059800
Wed, 3 Nov 20210.059400
Tue, 2 Nov 20210.059400
Mon, 1 Nov 20210.060400
Fri, 29 Oct 20210.060200
Thu, 28 Oct 20210.060700
Wed, 27 Oct 20210.060700
Tue, 26 Oct 20210.061400
Mon, 25 Oct 20210.060700
Fri, 22 Oct 20210.060200
Thu, 21 Oct 20210.059800
Wed, 20 Oct 20210.060000
Tue, 19 Oct 20210.059900
Mon, 18 Oct 20210.060000
Fri, 15 Oct 20210.059900
Thu, 14 Oct 20210.059500
Wed, 13 Oct 20210.059600
Tue, 12 Oct 20210.059600
Mon, 11 Oct 20210.059800
Fri, 8 Oct 20210.059400
Thu, 7 Oct 20210.059200
Wed, 6 Oct 20210.059000
Tue, 5 Oct 20210.058700
Mon, 4 Oct 20210.058400
Fri, 1 Oct 20210.058500
Thu, 30 Sep 20210.058700
Wed, 29 Sep 20210.058300
Tue, 28 Sep 20210.058300
Mon, 27 Sep 20210.058300
Fri, 24 Sep 20210.057800
Thu, 23 Sep 20210.058100
Wed, 22 Sep 20210.057900
Tue, 21 Sep 20210.057600
Mon, 20 Sep 20210.057600
Fri, 17 Sep 20210.057800
Thu, 16 Sep 20210.058000
Wed, 15 Sep 20210.057600
Tue, 14 Sep 20210.057400
Mon, 13 Sep 20210.057500
Fri, 10 Sep 20210.057400
Thu, 9 Sep 20210.057300
Wed, 8 Sep 20210.057000
Tue, 7 Sep 20210.056900
Mon, 6 Sep 20210.057100
Fri, 3 Sep 20210.057200
Thu, 2 Sep 20210.057200
Wed, 1 Sep 20210.057100
Tue, 31 Aug 20210.057000
Mon, 30 Aug 20210.056800
Fri, 27 Aug 20210.056700
Thu, 26 Aug 20210.056600
Wed, 25 Aug 20210.056900
Tue, 24 Aug 20210.056800
Mon, 23 Aug 20210.056800
Fri, 20 Aug 20210.056700
Thu, 19 Aug 20210.056900
Wed, 18 Aug 20210.057200
Tue, 17 Aug 20210.056900
Mon, 16 Aug 20210.056800
Fri, 13 Aug 20210.056900
Thu, 12 Aug 20210.057000
Wed, 11 Aug 20210.056700
Tue, 10 Aug 20210.056900
Mon, 9 Aug 20210.056900
Fri, 6 Aug 20210.056800
Thu, 5 Aug 20210.056800
Wed, 4 Aug 20210.056900
Tue, 3 Aug 20210.056800
Mon, 2 Aug 20210.056700
Fri, 30 Jul 20210.056600
Thu, 29 Jul 20210.056600
Wed, 28 Jul 20210.056600
Tue, 27 Jul 20210.056600
Mon, 26 Jul 20210.056300
Fri, 23 Jul 20210.056800
Thu, 22 Jul 20210.056600
Wed, 21 Jul 20210.056300
Tue, 20 Jul 20210.056000
Mon, 19 Jul 20210.056200
Fri, 16 Jul 20210.056300
Thu, 15 Jul 20210.056100
Wed, 14 Jul 20210.056400
Tue, 13 Jul 20210.056200
Mon, 12 Jul 20210.055600
Fri, 9 Jul 20210.055900
Thu, 8 Jul 20210.055500
Wed, 7 Jul 20210.056100
Tue, 6 Jul 20210.056700
Mon, 5 Jul 20210.056600
Fri, 2 Jul 20210.056600
Thu, 1 Jul 20210.057000
Wed, 30 Jun 20210.056700
Tue, 29 Jun 20210.057100
Mon, 28 Jun 20210.057200
Fri, 25 Jun 20210.057200
Thu, 24 Jun 20210.057000
Wed, 23 Jun 20210.056800
Tue, 22 Jun 20210.056600
Fri, 18 Jun 20210.057300
Thu, 17 Jun 20210.056800
Wed, 16 Jun 20210.056500
Tue, 15 Jun 20210.056500
Mon, 14 Jun 20210.056200
Fri, 11 Jun 20210.056500
Thu, 10 Jun 20210.056000
Wed, 9 Jun 20210.055900
Tue, 8 Jun 20210.055600
Mon, 7 Jun 20210.055600
Fri, 4 Jun 20210.055500
Thu, 3 Jun 20210.055200
Wed, 2 Jun 20210.054900
Mon, 31 May 20210.055000
Fri, 28 May 20210.054900
Thu, 27 May 20210.054900
Wed, 26 May 20210.054700
Tue, 25 May 20210.054800
Mon, 24 May 20210.054900
Fri, 21 May 20210.054900
Thu, 20 May 20210.054900
Wed, 19 May 20210.054700
Tue, 18 May 20210.054700
Mon, 17 May 20210.054800
Fri, 14 May 20210.054900
Thu, 13 May 20210.054900
Wed, 12 May 20210.054700
Tue, 11 May 20210.054800
Mon, 10 May 20210.054700
Fri, 7 May 20210.055000
Thu, 6 May 20210.054800
Wed, 5 May 20210.054900
Tue, 4 May 20210.054500
Thu, 29 Apr 20210.054700
Wed, 28 Apr 20210.054600
Tue, 27 Apr 20210.054400
Mon, 26 Apr 20210.054300
Fri, 23 Apr 20210.054300
Thu, 22 Apr 20210.053700
Wed, 21 Apr 20210.053300
Tue, 20 Apr 20210.053600
Mon, 19 Apr 20210.053800
Fri, 16 Apr 20210.054300
Thu, 15 Apr 20210.053600
Wed, 14 Apr 20210.054400
Tue, 13 Apr 20210.053600
Mon, 12 Apr 20210.053400
Fri, 9 Apr 20210.053600
Thu, 8 Apr 20210.053800
Wed, 7 Apr 20210.053300
Tue, 6 Apr 20210.054500
Mon, 5 Apr 20210.054800
Fri, 2 Apr 20210.054700
Thu, 1 Apr 20210.055100
Wed, 31 Mar 20210.055500
Tue, 30 Mar 20210.055200
Mon, 29 Mar 20210.054700
Fri, 26 Mar 20210.054600
Thu, 25 Mar 20210.054500
Wed, 24 Mar 20210.054400
Tue, 23 Mar 20210.054200
Mon, 22 Mar 20210.055100
Fri, 19 Mar 20210.055600
Thu, 18 Mar 20210.055500
Wed, 17 Mar 20210.056100
Tue, 16 Mar 20210.056100
Mon, 15 Mar 20210.056100
Fri, 12 Mar 20210.055700
Thu, 11 Mar 20210.055400
Wed, 10 Mar 20210.055500
Tue, 9 Mar 20210.055500
Mon, 8 Mar 20210.055100
Fri, 5 Mar 20210.054800
Thu, 4 Mar 20210.054900
Wed, 3 Mar 20210.054700
Tue, 2 Mar 20210.054500
Mon, 1 Mar 20210.054600
Fri, 26 Feb 20210.053900
Thu, 25 Feb 20210.054200
Wed, 24 Feb 20210.054400
Tue, 23 Feb 20210.054000
Mon, 22 Feb 20210.053800
Fri, 19 Feb 20210.054300
Thu, 18 Feb 20210.054800
Wed, 17 Feb 20210.054700
Tue, 16 Feb 20210.054700
Mon, 15 Feb 20210.054800
Fri, 12 Feb 20210.054100
Thu, 11 Feb 20210.054500
Wed, 10 Feb 20210.054500
Tue, 9 Feb 20210.054400
Mon, 8 Feb 20210.054400
Fri, 5 Feb 20210.054300
Thu, 4 Feb 20210.053900
Wed, 3 Feb 20210.053300
Tue, 2 Feb 20210.053400
Mon, 1 Feb 20210.053300
Fri, 29 Jan 20210.052800
Thu, 28 Jan 20210.052900
Wed, 27 Jan 20210.053300
Tue, 26 Jan 20210.053200
Mon, 25 Jan 20210.053300
Fri, 22 Jan 20210.053500
Thu, 21 Jan 20210.054500
Wed, 20 Jan 20210.054700
Tue, 19 Jan 20210.054500
Mon, 18 Jan 20210.054400
Fri, 15 Jan 20210.054700
Thu, 14 Jan 20210.054600
Wed, 13 Jan 20210.054200
Tue, 12 Jan 20210.054000
Mon, 11 Jan 20210.053700
Fri, 8 Jan 20210.053400
Thu, 7 Jan 20210.053500
Wed, 6 Jan 20210.053500
Tue, 5 Jan 20210.053200
Mon, 4 Jan 20210.054000

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RUB \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"