1. Central bank exchange rates
  2. National Bank of Romania
  3. RUB
  4. 2018

National Bank of Romania RUB rates in 2018

Average 1 RUB = 0.062954 RON

The mean of all 249 publications in 2018, ranging from 0.056900 to 0.068400 RON.

0.060.065Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 RUB in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.058500
Fri, 28 Dec 20180.058500
Thu, 27 Dec 20180.058800
Mon, 24 Dec 20180.059500
Fri, 21 Dec 20180.059500
Thu, 20 Dec 20180.060300
Wed, 19 Dec 20180.060800
Tue, 18 Dec 20180.061100
Mon, 17 Dec 20180.061700
Fri, 14 Dec 20180.062000
Thu, 13 Dec 20180.061600
Wed, 12 Dec 20180.061900
Tue, 11 Dec 20180.061600
Mon, 10 Dec 20180.061400
Fri, 7 Dec 20180.061100
Thu, 6 Dec 20180.061300
Wed, 5 Dec 20180.061500
Tue, 4 Dec 20180.061400
Mon, 3 Dec 20180.061700
Thu, 29 Nov 20180.061500
Wed, 28 Nov 20180.061200
Tue, 27 Nov 20180.061800
Mon, 26 Nov 20180.061500
Fri, 23 Nov 20180.062400
Thu, 22 Nov 20180.062300
Wed, 21 Nov 20180.062100
Tue, 20 Nov 20180.062100
Mon, 19 Nov 20180.062000
Fri, 16 Nov 20180.062300
Thu, 15 Nov 20180.061900
Wed, 14 Nov 20180.061000
Tue, 13 Nov 20180.061200
Mon, 12 Nov 20180.061100
Fri, 9 Nov 20180.061200
Thu, 8 Nov 20180.061500
Wed, 7 Nov 20180.061600
Tue, 6 Nov 20180.062000
Mon, 5 Nov 20180.061600
Fri, 2 Nov 20180.062000
Thu, 1 Nov 20180.062500
Wed, 31 Oct 20180.062600
Tue, 30 Oct 20180.062600
Mon, 29 Oct 20180.062400
Fri, 26 Oct 20180.062400
Thu, 25 Oct 20180.062300
Wed, 24 Oct 20180.062300
Tue, 23 Oct 20180.062200
Mon, 22 Oct 20180.062100
Fri, 19 Oct 20180.062000
Thu, 18 Oct 20180.061800
Wed, 17 Oct 20180.061600
Tue, 16 Oct 20180.061600
Mon, 15 Oct 20180.061400
Fri, 12 Oct 20180.061000
Thu, 11 Oct 20180.060600
Wed, 10 Oct 20180.061400
Tue, 9 Oct 20180.061200
Mon, 8 Oct 20180.060700
Fri, 5 Oct 20180.060900
Thu, 4 Oct 20180.061300
Wed, 3 Oct 20180.061500
Tue, 2 Oct 20180.061800
Mon, 1 Oct 20180.061200
Fri, 28 Sep 20180.061100
Thu, 27 Sep 20180.060500
Wed, 26 Sep 20180.060200
Tue, 25 Sep 20180.060200
Mon, 24 Sep 20180.060000
Fri, 21 Sep 20180.059500
Thu, 20 Sep 20180.059900
Wed, 19 Sep 20180.059300
Tue, 18 Sep 20180.058800
Mon, 17 Sep 20180.058400
Fri, 14 Sep 20180.058000
Thu, 13 Sep 20180.058300
Wed, 12 Sep 20180.057500
Tue, 11 Sep 20180.056900
Mon, 10 Sep 20180.057200
Fri, 7 Sep 20180.057900
Thu, 6 Sep 20180.058400
Wed, 5 Sep 20180.058600
Tue, 4 Sep 20180.058800
Mon, 3 Sep 20180.058800
Fri, 31 Aug 20180.058500
Thu, 30 Aug 20180.058300
Wed, 29 Aug 20180.058600
Tue, 28 Aug 20180.059000
Mon, 27 Aug 20180.059400
Fri, 24 Aug 20180.059100
Thu, 23 Aug 20180.058400
Wed, 22 Aug 20180.059200
Tue, 21 Aug 20180.059900
Mon, 20 Aug 20180.060700
Fri, 17 Aug 20180.060600
Thu, 16 Aug 20180.061300
Tue, 14 Aug 20180.061200
Mon, 13 Aug 20180.060200
Fri, 10 Aug 20180.060800
Thu, 9 Aug 20180.060800
Wed, 8 Aug 20180.062400
Tue, 7 Aug 20180.063100
Mon, 6 Aug 20180.063000
Fri, 3 Aug 20180.062900
Thu, 2 Aug 20180.062900
Wed, 1 Aug 20180.063200
Tue, 31 Jul 20180.063300
Mon, 30 Jul 20180.063200
Fri, 27 Jul 20180.063300
Thu, 26 Jul 20180.062800
Wed, 25 Jul 20180.062900
Tue, 24 Jul 20180.063200
Mon, 23 Jul 20180.063000
Fri, 20 Jul 20180.063000
Thu, 19 Jul 20180.063200
Wed, 18 Jul 20180.063500
Tue, 17 Jul 20180.063500
Mon, 16 Jul 20180.064000
Fri, 13 Jul 20180.064300
Thu, 12 Jul 20180.064300
Wed, 11 Jul 20180.064000
Tue, 10 Jul 20180.063600
Mon, 9 Jul 20180.063100
Fri, 6 Jul 20180.063000
Thu, 5 Jul 20180.063100
Wed, 4 Jul 20180.063300
Tue, 3 Jul 20180.063100
Mon, 2 Jul 20180.063500
Fri, 29 Jun 20180.063900
Thu, 28 Jun 20180.063700
Wed, 27 Jun 20180.063300
Tue, 26 Jun 20180.063600
Mon, 25 Jun 20180.063700
Fri, 22 Jun 20180.063500
Thu, 21 Jun 20180.063500
Wed, 20 Jun 20180.063500
Tue, 19 Jun 20180.063000
Mon, 18 Jun 20180.063600
Fri, 15 Jun 20180.064000
Thu, 14 Jun 20180.063500
Wed, 13 Jun 20180.063000
Tue, 12 Jun 20180.063000
Mon, 11 Jun 20180.063300
Fri, 8 Jun 20180.063100
Thu, 7 Jun 20180.063700
Wed, 6 Jun 20180.063700
Tue, 5 Jun 20180.064100
Mon, 4 Jun 20180.064100
Thu, 31 May 20180.064000
Wed, 30 May 20180.064000
Tue, 29 May 20180.064200
Fri, 25 May 20180.064100
Thu, 24 May 20180.064200
Wed, 23 May 20180.064100
Tue, 22 May 20180.063800
Mon, 21 May 20180.063000
Fri, 18 May 20180.063100
Thu, 17 May 20180.063400
Wed, 16 May 20180.062700
Tue, 15 May 20180.062700
Mon, 14 May 20180.062600
Fri, 11 May 20180.063000
Thu, 10 May 20180.062800
Wed, 9 May 20180.061800
Tue, 8 May 20180.061800
Mon, 7 May 20180.062100
Fri, 4 May 20180.061300
Thu, 3 May 20180.061300
Wed, 2 May 20180.061000
Mon, 30 Apr 20180.061400
Fri, 27 Apr 20180.061600
Thu, 26 Apr 20180.060900
Wed, 25 Apr 20180.061700
Tue, 24 Apr 20180.061800
Mon, 23 Apr 20180.061400
Fri, 20 Apr 20180.061700
Thu, 19 Apr 20180.061600
Wed, 18 Apr 20180.061000
Tue, 17 Apr 20180.061100
Mon, 16 Apr 20180.060900
Fri, 13 Apr 20180.061400
Thu, 12 Apr 20180.060900
Wed, 11 Apr 20180.058700
Tue, 10 Apr 20180.060500
Thu, 5 Apr 20180.066000
Wed, 4 Apr 20180.065500
Tue, 3 Apr 20180.065800
Mon, 2 Apr 20180.065800
Fri, 30 Mar 20180.065800
Thu, 29 Mar 20180.065500
Wed, 28 Mar 20180.065300
Tue, 27 Mar 20180.065500
Mon, 26 Mar 20180.066000
Fri, 23 Mar 20180.066200
Thu, 22 Mar 20180.066500
Wed, 21 Mar 20180.066100
Tue, 20 Mar 20180.065500
Mon, 19 Mar 20180.065800
Fri, 16 Mar 20180.065700
Thu, 15 Mar 20180.066000
Wed, 14 Mar 20180.066300
Tue, 13 Mar 20180.066400
Mon, 12 Mar 20180.066600
Fri, 9 Mar 20180.066500
Thu, 8 Mar 20180.066100
Wed, 7 Mar 20180.065900
Tue, 6 Mar 20180.066900
Mon, 5 Mar 20180.066400
Fri, 2 Mar 20180.066800
Thu, 1 Mar 20180.067300
Wed, 28 Feb 20180.067800
Tue, 27 Feb 20180.067600
Mon, 26 Feb 20180.067500
Fri, 23 Feb 20180.067100
Thu, 22 Feb 20180.066700
Wed, 21 Feb 20180.066800
Tue, 20 Feb 20180.066600
Mon, 19 Feb 20180.066600
Fri, 16 Feb 20180.066200
Thu, 15 Feb 20180.065800
Wed, 14 Feb 20180.065700
Tue, 13 Feb 20180.065400
Mon, 12 Feb 20180.065500
Fri, 9 Feb 20180.065500
Thu, 8 Feb 20180.065700
Wed, 7 Feb 20180.065900
Tue, 6 Feb 20180.065500
Mon, 5 Feb 20180.065700
Fri, 2 Feb 20180.066200
Thu, 1 Feb 20180.066600
Wed, 31 Jan 20180.066600
Tue, 30 Jan 20180.066900
Mon, 29 Jan 20180.066600
Fri, 26 Jan 20180.067100
Thu, 25 Jan 20180.067400
Tue, 23 Jan 20180.067400
Mon, 22 Jan 20180.067300
Fri, 19 Jan 20180.067100
Thu, 18 Jan 20180.067100
Wed, 17 Jan 20180.067200
Tue, 16 Jan 20180.067600
Mon, 15 Jan 20180.066800
Fri, 12 Jan 20180.067600
Thu, 11 Jan 20180.068100
Wed, 10 Jan 20180.067800
Tue, 9 Jan 20180.068400
Mon, 8 Jan 20180.067700
Fri, 5 Jan 20180.067500
Thu, 4 Jan 20180.067200
Wed, 3 Jan 20180.067300

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RUB \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"