1. Central bank exchange rates
  2. National Bank of Romania
  3. RUB
  4. 2009

National Bank of Romania RUB rates in 2009

Average 1 RUB = 0.096031 RON

The mean of all 254 publications in 2009, ranging from 0.091000 to 0.105400 RON.

0.090.0950.100.105Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 RUB in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.097700
Wed, 30 Dec 20090.097500
Tue, 29 Dec 20090.097500
Mon, 28 Dec 20090.098300
Thu, 24 Dec 20090.098400
Wed, 23 Dec 20090.096900
Tue, 22 Dec 20090.096900
Mon, 21 Dec 20090.096100
Fri, 18 Dec 20090.095300
Thu, 17 Dec 20090.095700
Wed, 16 Dec 20090.096300
Tue, 15 Dec 20090.096500
Mon, 14 Dec 20090.096600
Fri, 11 Dec 20090.095900
Thu, 10 Dec 20090.094400
Wed, 9 Dec 20090.094400
Tue, 8 Dec 20090.094400
Mon, 7 Dec 20090.095900
Fri, 4 Dec 20090.095400
Thu, 3 Dec 20090.095300
Wed, 2 Dec 20090.096800
Mon, 30 Nov 20090.097400
Fri, 27 Nov 20090.097600
Thu, 26 Nov 20090.097900
Wed, 25 Nov 20090.098400
Tue, 24 Nov 20090.099000
Mon, 23 Nov 20090.099200
Fri, 20 Nov 20090.099600
Thu, 19 Nov 20090.099700
Wed, 18 Nov 20090.099900
Tue, 17 Nov 20090.100100
Mon, 16 Nov 20090.100100
Fri, 13 Nov 20090.100100
Thu, 12 Nov 20090.100000
Wed, 11 Nov 20090.099800
Tue, 10 Nov 20090.099800
Mon, 9 Nov 20090.099500
Fri, 6 Nov 20090.099700
Thu, 5 Nov 20090.099300
Wed, 4 Nov 20090.099500
Tue, 3 Nov 20090.100100
Mon, 2 Nov 20090.099900
Fri, 30 Oct 20090.099600
Thu, 29 Oct 20090.099700
Wed, 28 Oct 20090.099300
Tue, 27 Oct 20090.098900
Mon, 26 Oct 20090.098600
Fri, 23 Oct 20090.098400
Thu, 22 Oct 20090.098400
Wed, 21 Oct 20090.098500
Tue, 20 Oct 20090.098200
Mon, 19 Oct 20090.097900
Fri, 16 Oct 20090.098000
Thu, 15 Oct 20090.098100
Wed, 14 Oct 20090.097800
Tue, 13 Oct 20090.098000
Mon, 12 Oct 20090.098300
Fri, 9 Oct 20090.098000
Thu, 8 Oct 20090.097900
Wed, 7 Oct 20090.097500
Tue, 6 Oct 20090.097000
Mon, 5 Oct 20090.097000
Fri, 2 Oct 20090.097400
Thu, 1 Oct 20090.097000
Wed, 30 Sep 20090.095400
Tue, 29 Sep 20090.095300
Mon, 28 Sep 20090.095000
Fri, 25 Sep 20090.095200
Thu, 24 Sep 20090.095000
Wed, 23 Sep 20090.095200
Tue, 22 Sep 20090.095400
Mon, 21 Sep 20090.095800
Fri, 18 Sep 20090.095500
Thu, 17 Sep 20090.095300
Wed, 16 Sep 20090.094800
Tue, 15 Sep 20090.094700
Mon, 14 Sep 20090.095200
Fri, 11 Sep 20090.094900
Thu, 10 Sep 20090.094700
Wed, 9 Sep 20090.094000
Tue, 8 Sep 20090.093500
Mon, 7 Sep 20090.094100
Fri, 4 Sep 20090.094000
Thu, 3 Sep 20090.093500
Wed, 2 Sep 20090.093200
Tue, 1 Sep 20090.092700
Mon, 31 Aug 20090.092900
Fri, 28 Aug 20090.093100
Thu, 27 Aug 20090.093700
Wed, 26 Aug 20090.093600
Tue, 25 Aug 20090.094300
Mon, 24 Aug 20090.093600
Fri, 21 Aug 20090.093000
Thu, 20 Aug 20090.093900
Wed, 19 Aug 20090.093700
Tue, 18 Aug 20090.093600
Mon, 17 Aug 20090.092900
Fri, 14 Aug 20090.093500
Thu, 13 Aug 20090.092900
Wed, 12 Aug 20090.091900
Tue, 11 Aug 20090.092900
Mon, 10 Aug 20090.093500
Fri, 7 Aug 20090.092800
Thu, 6 Aug 20090.093700
Wed, 5 Aug 20090.094000
Tue, 4 Aug 20090.094000
Mon, 3 Aug 20090.094700
Fri, 31 Jul 20090.095100
Thu, 30 Jul 20090.094100
Wed, 29 Jul 20090.095200
Tue, 28 Jul 20090.095800
Mon, 27 Jul 20090.096100
Fri, 24 Jul 20090.095400
Thu, 23 Jul 20090.095400
Wed, 22 Jul 20090.095800
Tue, 21 Jul 20090.096000
Mon, 20 Jul 20090.095600
Fri, 17 Jul 20090.094700
Thu, 16 Jul 20090.094300
Wed, 15 Jul 20090.093700
Tue, 14 Jul 20090.093100
Mon, 13 Jul 20090.091800
Fri, 10 Jul 20090.093500
Thu, 9 Jul 20090.094600
Wed, 8 Jul 20090.095400
Tue, 7 Jul 20090.095700
Mon, 6 Jul 20090.096100
Fri, 3 Jul 20090.096000
Thu, 2 Jul 20090.095700
Wed, 1 Jul 20090.095600
Tue, 30 Jun 20090.096000
Mon, 29 Jun 20090.096400
Fri, 26 Jun 20090.096200
Thu, 25 Jun 20090.096900
Wed, 24 Jun 20090.096200
Tue, 23 Jun 20090.096400
Mon, 22 Jun 20090.097200
Fri, 19 Jun 20090.097300
Thu, 18 Jun 20090.097400
Wed, 17 Jun 20090.097700
Tue, 16 Jun 20090.097500
Mon, 15 Jun 20090.097100
Fri, 12 Jun 20090.096700
Thu, 11 Jun 20090.096700
Wed, 10 Jun 20090.096300
Tue, 9 Jun 20090.096700
Fri, 5 Jun 20090.096600
Thu, 4 Jun 20090.096400
Wed, 3 Jun 20090.096300
Tue, 2 Jun 20090.096400
Mon, 1 Jun 20090.095900
Fri, 29 May 20090.096100
Thu, 28 May 20090.096500
Wed, 27 May 20090.096300
Tue, 26 May 20090.095400
Mon, 25 May 20090.095900
Fri, 22 May 20090.096000
Thu, 21 May 20090.095900
Wed, 20 May 20090.096300
Tue, 19 May 20090.095800
Mon, 18 May 20090.096300
Fri, 15 May 20090.096200
Thu, 14 May 20090.095800
Wed, 13 May 20090.095000
Tue, 12 May 20090.094700
Mon, 11 May 20090.094700
Fri, 8 May 20090.095000
Thu, 7 May 20090.094600
Wed, 6 May 20090.095200
Tue, 5 May 20090.094800
Mon, 4 May 20090.095800
Thu, 30 Apr 20090.095300
Wed, 29 Apr 20090.095700
Tue, 28 Apr 20090.096700
Mon, 27 Apr 20090.096100
Fri, 24 Apr 20090.096100
Thu, 23 Apr 20090.096400
Wed, 22 Apr 20090.096600
Tue, 21 Apr 20090.096100
Fri, 17 Apr 20090.096400
Thu, 16 Apr 20090.096000
Wed, 15 Apr 20090.094400
Tue, 14 Apr 20090.093300
Mon, 13 Apr 20090.093400
Fri, 10 Apr 20090.093200
Thu, 9 Apr 20090.093500
Wed, 8 Apr 20090.093700
Tue, 7 Apr 20090.093700
Mon, 6 Apr 20090.092600
Fri, 3 Apr 20090.093400
Thu, 2 Apr 20090.094100
Wed, 1 Apr 20090.094400
Tue, 31 Mar 20090.094100
Mon, 30 Mar 20090.094500
Fri, 27 Mar 20090.094400
Thu, 26 Mar 20090.094100
Wed, 25 Mar 20090.094300
Tue, 24 Mar 20090.095200
Mon, 23 Mar 20090.094300
Fri, 20 Mar 20090.094400
Thu, 19 Mar 20090.094600
Wed, 18 Mar 20090.095700
Tue, 17 Mar 20090.095700
Mon, 16 Mar 20090.094600
Fri, 13 Mar 20090.095300
Thu, 12 Mar 20090.095200
Wed, 11 Mar 20090.095800
Tue, 10 Mar 20090.095800
Mon, 9 Mar 20090.095500
Fri, 6 Mar 20090.094700
Thu, 5 Mar 20090.094800
Wed, 4 Mar 20090.094600
Tue, 3 Mar 20090.093800
Mon, 2 Mar 20090.094400
Fri, 27 Feb 20090.094600
Thu, 26 Feb 20090.094100
Wed, 25 Feb 20090.093100
Tue, 24 Feb 20090.092800
Mon, 23 Feb 20090.093000
Fri, 20 Feb 20090.093800
Thu, 19 Feb 20090.094000
Wed, 18 Feb 20090.093700
Tue, 17 Feb 20090.095100
Mon, 16 Feb 20090.096100
Fri, 13 Feb 20090.096600
Thu, 12 Feb 20090.096500
Wed, 11 Feb 20090.092500
Tue, 10 Feb 20090.091600
Mon, 9 Feb 20090.091000
Fri, 6 Feb 20090.091500
Thu, 5 Feb 20090.091700
Wed, 4 Feb 20090.091900
Tue, 3 Feb 20090.092400
Mon, 2 Feb 20090.093900
Fri, 30 Jan 20090.093700
Thu, 29 Jan 20090.092600
Wed, 28 Jan 20090.095800
Tue, 27 Jan 20090.097000
Mon, 26 Jan 20090.099800
Fri, 23 Jan 20090.101200
Thu, 22 Jan 20090.101200
Wed, 21 Jan 20090.101000
Tue, 20 Jan 20090.099100
Mon, 19 Jan 20090.098100
Fri, 16 Jan 20090.098800
Thu, 15 Jan 20090.100800
Wed, 14 Jan 20090.102000
Tue, 13 Jan 20090.103700
Mon, 12 Jan 20090.102500
Fri, 9 Jan 20090.105400
Thu, 8 Jan 20090.104500
Wed, 7 Jan 20090.102600
Tue, 6 Jan 20090.104100
Mon, 5 Jan 20090.100900

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RUB \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"