1. Central bank exchange rates
  2. National Bank of Romania
  3. RUB
  4. 2026

National Bank of Romania RUB rates in 2026

Average 1 RUB = 0.057103 RON

The mean of all 186 publications in 2026, ranging from 0.051900 to 0.063700 RON.

0.0550.06Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 RUB in RON, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.055200
Mon, 28 Sep 20260.054900
Fri, 25 Sep 20260.054800
Thu, 24 Sep 20260.054600
Wed, 23 Sep 20260.054900
Tue, 22 Sep 20260.054800
Mon, 21 Sep 20260.054400
Fri, 18 Sep 20260.054400
Thu, 17 Sep 20260.054300
Wed, 16 Sep 20260.054300
Tue, 15 Sep 20260.054300
Mon, 14 Sep 20260.054100
Fri, 11 Sep 20260.053800
Thu, 10 Sep 20260.053700
Wed, 9 Sep 20260.052900
Tue, 8 Sep 20260.052300
Mon, 7 Sep 20260.052400
Fri, 4 Sep 20260.052100
Thu, 3 Sep 20260.052200
Wed, 2 Sep 20260.052300
Tue, 1 Sep 20260.052300
Mon, 31 Aug 20260.052400
Fri, 28 Aug 20260.052800
Thu, 27 Aug 20260.052800
Wed, 26 Aug 20260.053500
Tue, 25 Aug 20260.053300
Mon, 24 Aug 20260.054000
Fri, 21 Aug 20260.054200
Thu, 20 Aug 20260.053900
Wed, 19 Aug 20260.053000
Tue, 18 Aug 20260.053400
Mon, 17 Aug 20260.053100
Fri, 14 Aug 20260.054100
Thu, 13 Aug 20260.054400
Wed, 12 Aug 20260.054900
Tue, 11 Aug 20260.055200
Mon, 10 Aug 20260.054800
Fri, 7 Aug 20260.055500
Thu, 6 Aug 20260.055800
Wed, 5 Aug 20260.056100
Tue, 4 Aug 20260.056300
Mon, 3 Aug 20260.057100
Fri, 31 Jul 20260.057400
Thu, 30 Jul 20260.057300
Wed, 29 Jul 20260.057800
Tue, 28 Jul 20260.058600
Mon, 27 Jul 20260.058800
Fri, 24 Jul 20260.058900
Thu, 23 Jul 20260.058500
Wed, 22 Jul 20260.058500
Tue, 21 Jul 20260.058400
Mon, 20 Jul 20260.058600
Fri, 17 Jul 20260.058500
Thu, 16 Jul 20260.058600
Wed, 15 Jul 20260.058600
Tue, 14 Jul 20260.059500
Mon, 13 Jul 20260.059800
Fri, 10 Jul 20260.059800
Thu, 9 Jul 20260.060400
Wed, 8 Jul 20260.060200
Tue, 7 Jul 20260.060000
Mon, 6 Jul 20260.059000
Fri, 3 Jul 20260.059200
Thu, 2 Jul 20260.058800
Wed, 1 Jul 20260.059100
Tue, 30 Jun 20260.059000
Mon, 29 Jun 20260.059200
Fri, 26 Jun 20260.059400
Thu, 25 Jun 20260.061300
Wed, 24 Jun 20260.061800
Tue, 23 Jun 20260.061500
Mon, 22 Jun 20260.062100
Fri, 19 Jun 20260.062200
Thu, 18 Jun 20260.062200
Wed, 17 Jun 20260.062000
Tue, 16 Jun 20260.062500
Mon, 15 Jun 20260.062000
Fri, 12 Jun 20260.062500
Thu, 11 Jun 20260.063200
Wed, 10 Jun 20260.062900
Tue, 9 Jun 20260.063300
Mon, 8 Jun 20260.062300
Fri, 5 Jun 20260.061500
Thu, 4 Jun 20260.060900
Wed, 3 Jun 20260.061900
Tue, 2 Jun 20260.062200
Fri, 29 May 20260.063500
Thu, 28 May 20260.063600
Wed, 27 May 20260.063300
Tue, 26 May 20260.062700
Mon, 25 May 20260.063200
Fri, 22 May 20260.063400
Thu, 21 May 20260.063700
Wed, 20 May 20260.063500
Tue, 19 May 20260.063300
Mon, 18 May 20260.061900
Fri, 15 May 20260.061200
Thu, 14 May 20260.060700
Wed, 13 May 20260.060800
Tue, 12 May 20260.060100
Mon, 11 May 20260.059900
Fri, 8 May 20260.059900
Thu, 7 May 20260.059800
Wed, 6 May 20260.059600
Tue, 5 May 20260.059200
Mon, 4 May 20260.058800
Thu, 30 Apr 20260.058700
Wed, 29 Apr 20260.058000
Tue, 28 Apr 20260.058100
Mon, 27 Apr 20260.057900
Fri, 24 Apr 20260.057800
Thu, 23 Apr 20260.058200
Wed, 22 Apr 20260.057900
Tue, 21 Apr 20260.058100
Mon, 20 Apr 20260.057600
Fri, 17 Apr 20260.056800
Thu, 16 Apr 20260.056600
Wed, 15 Apr 20260.057700
Tue, 14 Apr 20260.057300
Thu, 9 Apr 20260.056200
Wed, 8 Apr 20260.055500
Tue, 7 Apr 20260.056000
Mon, 6 Apr 20260.055100
Fri, 3 Apr 20260.055100
Thu, 2 Apr 20260.055100
Wed, 1 Apr 20260.054600
Tue, 31 Mar 20260.054700
Mon, 30 Mar 20260.054600
Fri, 27 Mar 20260.054300
Thu, 26 Mar 20260.053600
Wed, 25 Mar 20260.054300
Tue, 24 Mar 20260.054600
Mon, 23 Mar 20260.054000
Fri, 20 Mar 20260.052600
Thu, 19 Mar 20260.051900
Wed, 18 Mar 20260.053100
Tue, 17 Mar 20260.053900
Mon, 16 Mar 20260.054800
Fri, 13 Mar 20260.055100
Thu, 12 Mar 20260.055700
Wed, 11 Mar 20260.055200
Tue, 10 Mar 20260.055500
Mon, 9 Mar 20260.056400
Fri, 6 Mar 20260.055500
Thu, 5 Mar 20260.055800
Wed, 4 Mar 20260.056200
Tue, 3 Mar 20260.056600
Mon, 2 Mar 20260.056200
Fri, 27 Feb 20260.055800
Thu, 26 Feb 20260.056100
Wed, 25 Feb 20260.056500
Tue, 24 Feb 20260.056400
Mon, 23 Feb 20260.056200
Fri, 20 Feb 20260.056400
Thu, 19 Feb 20260.056300
Wed, 18 Feb 20260.056300
Tue, 17 Feb 20260.056000
Mon, 16 Feb 20260.056100
Fri, 13 Feb 20260.055600
Thu, 12 Feb 20260.055600
Wed, 11 Feb 20260.055300
Tue, 10 Feb 20260.055300
Mon, 9 Feb 20260.055500
Fri, 6 Feb 20260.056500
Thu, 5 Feb 20260.056400
Wed, 4 Feb 20260.056300
Tue, 3 Feb 20260.056200
Mon, 2 Feb 20260.056000
Fri, 30 Jan 20260.056500
Thu, 29 Jan 20260.056200
Wed, 28 Jan 20260.055700
Tue, 27 Jan 20260.056100
Mon, 26 Jan 20260.056200
Fri, 23 Jan 20260.057200
Thu, 22 Jan 20260.057500
Wed, 21 Jan 20260.056100
Tue, 20 Jan 20260.055700
Mon, 19 Jan 20260.056200
Fri, 16 Jan 20260.056300
Thu, 15 Jan 20260.055800
Wed, 14 Jan 20260.055700
Tue, 13 Jan 20260.055400
Mon, 12 Jan 20260.055400
Fri, 9 Jan 20260.055300
Thu, 8 Jan 20260.054100
Mon, 5 Jan 20260.054100

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RUB \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"