1. Central bank exchange rates
  2. National Bank of Romania
  3. RUB
  4. 2023

National Bank of Romania RUB rates in 2023

Average 1 RUB = 0.054195 RON

The mean of all 248 publications in 2023, ranging from 0.044500 to 0.067700 RON.

0.050.06Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 RUB in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.050000
Thu, 28 Dec 20230.049400
Wed, 27 Dec 20230.048900
Fri, 22 Dec 20230.049100
Thu, 21 Dec 20230.049300
Wed, 20 Dec 20230.050100
Tue, 19 Dec 20230.050400
Mon, 18 Dec 20230.050300
Fri, 15 Dec 20230.050500
Thu, 14 Dec 20230.050600
Wed, 13 Dec 20230.051300
Tue, 12 Dec 20230.051100
Mon, 11 Dec 20230.050700
Fri, 8 Dec 20230.050300
Thu, 7 Dec 20230.049700
Wed, 6 Dec 20230.049700
Tue, 5 Dec 20230.049900
Mon, 4 Dec 20230.050300
Wed, 29 Nov 20230.051000
Tue, 28 Nov 20230.051100
Mon, 27 Nov 20230.051000
Fri, 24 Nov 20230.051200
Thu, 23 Nov 20230.051500
Wed, 22 Nov 20230.051700
Tue, 21 Nov 20230.051500
Mon, 20 Nov 20230.051300
Fri, 17 Nov 20230.051400
Thu, 16 Nov 20230.051500
Wed, 15 Nov 20230.051500
Tue, 14 Nov 20230.050800
Mon, 13 Nov 20230.050400
Fri, 10 Nov 20230.050500
Thu, 9 Nov 20230.050400
Wed, 8 Nov 20230.050600
Tue, 7 Nov 20230.050300
Mon, 6 Nov 20230.050000
Fri, 3 Nov 20230.050100
Thu, 2 Nov 20230.050000
Wed, 1 Nov 20230.050700
Tue, 31 Oct 20230.050500
Mon, 30 Oct 20230.050300
Fri, 27 Oct 20230.050300
Thu, 26 Oct 20230.050300
Wed, 25 Oct 20230.050300
Tue, 24 Oct 20230.049700
Mon, 23 Oct 20230.049600
Fri, 20 Oct 20230.048900
Thu, 19 Oct 20230.048400
Wed, 18 Oct 20230.048300
Tue, 17 Oct 20230.048300
Mon, 16 Oct 20230.048400
Fri, 13 Oct 20230.048500
Thu, 12 Oct 20230.048200
Wed, 11 Oct 20230.046800
Tue, 10 Oct 20230.047100
Mon, 9 Oct 20230.046800
Fri, 6 Oct 20230.046800
Thu, 5 Oct 20230.047300
Wed, 4 Oct 20230.047600
Tue, 3 Oct 20230.047600
Mon, 2 Oct 20230.047900
Fri, 29 Sep 20230.048100
Thu, 28 Sep 20230.048600
Wed, 27 Sep 20230.048800
Tue, 26 Sep 20230.048600
Mon, 25 Sep 20230.048500
Fri, 22 Sep 20230.048500
Thu, 21 Sep 20230.048600
Wed, 20 Sep 20230.048100
Tue, 19 Sep 20230.048400
Mon, 18 Sep 20230.048300
Fri, 15 Sep 20230.048300
Thu, 14 Sep 20230.048100
Wed, 13 Sep 20230.048200
Tue, 12 Sep 20230.048800
Mon, 11 Sep 20230.048100
Fri, 8 Sep 20230.047500
Thu, 7 Sep 20230.047100
Wed, 6 Sep 20230.047200
Tue, 5 Sep 20230.047200
Mon, 4 Sep 20230.047400
Fri, 1 Sep 20230.047300
Thu, 31 Aug 20230.047100
Wed, 30 Aug 20230.047400
Tue, 29 Aug 20230.047800
Mon, 28 Aug 20230.047800
Fri, 25 Aug 20230.048200
Thu, 24 Aug 20230.048200
Wed, 23 Aug 20230.048300
Tue, 22 Aug 20230.048000
Mon, 21 Aug 20230.047800
Fri, 18 Aug 20230.048600
Thu, 17 Aug 20230.048900
Wed, 16 Aug 20230.046500
Mon, 14 Aug 20230.044500
Fri, 11 Aug 20230.045700
Thu, 10 Aug 20230.046100
Wed, 9 Aug 20230.046400
Tue, 8 Aug 20230.047000
Mon, 7 Aug 20230.046700
Fri, 4 Aug 20230.047600
Thu, 3 Aug 20230.048200
Wed, 2 Aug 20230.048400
Tue, 1 Aug 20230.048900
Mon, 31 Jul 20230.048900
Fri, 28 Jul 20230.049500
Thu, 27 Jul 20230.049300
Wed, 26 Jul 20230.049500
Tue, 25 Jul 20230.049500
Mon, 24 Jul 20230.049200
Fri, 21 Jul 20230.049100
Thu, 20 Jul 20230.048500
Wed, 19 Jul 20230.048300
Tue, 18 Jul 20230.048500
Mon, 17 Jul 20230.048700
Fri, 14 Jul 20230.048700
Thu, 13 Jul 20230.049100
Wed, 12 Jul 20230.049600
Tue, 11 Jul 20230.049800
Mon, 10 Jul 20230.049100
Fri, 7 Jul 20230.049600
Thu, 6 Jul 20230.049200
Wed, 5 Jul 20230.050100
Tue, 4 Jul 20230.050700
Mon, 3 Jul 20230.051200
Fri, 30 Jun 20230.051900
Thu, 29 Jun 20230.052300
Wed, 28 Jun 20230.052600
Tue, 27 Jun 20230.053400
Mon, 26 Jun 20230.053700
Fri, 23 Jun 20230.054400
Thu, 22 Jun 20230.054000
Wed, 21 Jun 20230.054000
Tue, 20 Jun 20230.054000
Mon, 19 Jun 20230.054100
Fri, 16 Jun 20230.054200
Thu, 15 Jun 20230.054500
Wed, 14 Jun 20230.054500
Tue, 13 Jun 20230.054800
Mon, 12 Jun 20230.055800
Fri, 9 Jun 20230.055700
Thu, 8 Jun 20230.056300
Wed, 7 Jun 20230.056900
Tue, 6 Jun 20230.057100
Fri, 2 Jun 20230.057000
Wed, 31 May 20230.057400
Tue, 30 May 20230.057100
Mon, 29 May 20230.057800
Fri, 26 May 20230.057700
Thu, 25 May 20230.057900
Wed, 24 May 20230.057600
Tue, 23 May 20230.057500
Mon, 22 May 20230.057600
Fri, 19 May 20230.057600
Thu, 18 May 20230.057500
Wed, 17 May 20230.056700
Tue, 16 May 20230.056700
Mon, 15 May 20230.057400
Fri, 12 May 20230.058600
Thu, 11 May 20230.059700
Wed, 10 May 20230.058700
Tue, 9 May 20230.057900
Mon, 8 May 20230.058200
Fri, 5 May 20230.058200
Thu, 4 May 20230.056900
Wed, 3 May 20230.056300
Tue, 2 May 20230.056400
Fri, 28 Apr 20230.055500
Thu, 27 Apr 20230.055000
Wed, 26 Apr 20230.054800
Tue, 25 Apr 20230.054900
Mon, 24 Apr 20230.055100
Fri, 21 Apr 20230.055400
Thu, 20 Apr 20230.055100
Wed, 19 Apr 20230.055300
Tue, 18 Apr 20230.055200
Thu, 13 Apr 20230.054900
Wed, 12 Apr 20230.055100
Tue, 11 Apr 20230.055000
Mon, 10 Apr 20230.055100
Fri, 7 Apr 20230.054600
Thu, 6 Apr 20230.056000
Wed, 5 Apr 20230.056700
Tue, 4 Apr 20230.056900
Mon, 3 Apr 20230.058500
Fri, 31 Mar 20230.058900
Thu, 30 Mar 20230.059000
Wed, 29 Mar 20230.059300
Tue, 28 Mar 20230.059700
Mon, 27 Mar 20230.060000
Fri, 24 Mar 20230.060000
Thu, 23 Mar 20230.059500
Wed, 22 Mar 20230.059200
Tue, 21 Mar 20230.059400
Mon, 20 Mar 20230.059800
Fri, 17 Mar 20230.060300
Thu, 16 Mar 20230.060800
Wed, 15 Mar 20230.060900
Tue, 14 Mar 20230.061000
Mon, 13 Mar 20230.061100
Fri, 10 Mar 20230.061100
Thu, 9 Mar 20230.061300
Wed, 8 Mar 20230.061300
Tue, 7 Mar 20230.061100
Mon, 6 Mar 20230.061500
Fri, 3 Mar 20230.061400
Thu, 2 Mar 20230.061400
Wed, 1 Mar 20230.061500
Tue, 28 Feb 20230.061900
Mon, 27 Feb 20230.061800
Fri, 24 Feb 20230.061400
Thu, 23 Feb 20230.061800
Wed, 22 Feb 20230.061800
Tue, 21 Feb 20230.061700
Mon, 20 Feb 20230.062100
Fri, 17 Feb 20230.061900
Thu, 16 Feb 20230.061200
Wed, 15 Feb 20230.061400
Tue, 14 Feb 20230.061700
Mon, 13 Feb 20230.062300
Fri, 10 Feb 20230.062700
Thu, 9 Feb 20230.062300
Wed, 8 Feb 20230.063800
Tue, 7 Feb 20230.064600
Mon, 6 Feb 20230.064500
Fri, 3 Feb 20230.063700
Thu, 2 Feb 20230.063700
Wed, 1 Feb 20230.064400
Tue, 31 Jan 20230.064400
Mon, 30 Jan 20230.064600
Fri, 27 Jan 20230.064800
Thu, 26 Jan 20230.064900
Wed, 25 Jan 20230.065300
Mon, 23 Jan 20230.065700
Fri, 20 Jan 20230.066200
Thu, 19 Jan 20230.066200
Wed, 18 Jan 20230.066200
Tue, 17 Jan 20230.066400
Mon, 16 Jan 20230.066800
Fri, 13 Jan 20230.067700
Thu, 12 Jan 20230.067600
Wed, 11 Jan 20230.066600
Tue, 10 Jan 20230.066000
Mon, 9 Jan 20230.066200
Fri, 6 Jan 20230.065300
Thu, 5 Jan 20230.064500
Wed, 4 Jan 20230.065100
Tue, 3 Jan 20230.064100

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RUB \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"