1. Central bank exchange rates
  2. National Bank of Romania
  3. RUB
  4. 2025

National Bank of Romania RUB rates in 2025

Average 1 RUB = 0.053677 RON

The mean of all 248 publications in 2025, ranging from 0.043200 to 0.057100 RON.

0.0450.050.055Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 RUB in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.053300
Tue, 30 Dec 20250.055000
Mon, 29 Dec 20250.055800
Wed, 24 Dec 20250.055100
Tue, 23 Dec 20250.054900
Mon, 22 Dec 20250.054800
Fri, 19 Dec 20250.054000
Thu, 18 Dec 20250.054400
Wed, 17 Dec 20250.054000
Tue, 16 Dec 20250.054500
Mon, 15 Dec 20250.054700
Fri, 12 Dec 20250.054500
Thu, 11 Dec 20250.055000
Wed, 10 Dec 20250.056400
Tue, 9 Dec 20250.057000
Mon, 8 Dec 20250.057000
Fri, 5 Dec 20250.057100
Thu, 4 Dec 20250.056600
Wed, 3 Dec 20250.056400
Tue, 2 Dec 20250.056400
Fri, 28 Nov 20250.056500
Thu, 27 Nov 20250.056100
Wed, 26 Nov 20250.055900
Tue, 25 Nov 20250.055800
Mon, 24 Nov 20250.056000
Fri, 21 Nov 20250.055900
Thu, 20 Nov 20250.054900
Wed, 19 Nov 20250.054500
Tue, 18 Nov 20250.054100
Mon, 17 Nov 20250.054000
Fri, 14 Nov 20250.054100
Thu, 13 Nov 20250.054300
Wed, 12 Nov 20250.054100
Tue, 11 Nov 20250.054000
Mon, 10 Nov 20250.054300
Fri, 7 Nov 20250.054300
Thu, 6 Nov 20250.054400
Wed, 5 Nov 20250.054500
Tue, 4 Nov 20250.054500
Mon, 3 Nov 20250.054500
Fri, 31 Oct 20250.054400
Thu, 30 Oct 20250.054800
Wed, 29 Oct 20250.054600
Tue, 28 Oct 20250.054500
Mon, 27 Oct 20250.054900
Fri, 24 Oct 20250.053900
Thu, 23 Oct 20250.053900
Wed, 22 Oct 20250.053700
Tue, 21 Oct 20250.054000
Mon, 20 Oct 20250.054000
Fri, 17 Oct 20250.053500
Thu, 16 Oct 20250.055200
Wed, 15 Oct 20250.055300
Tue, 14 Oct 20250.055200
Mon, 13 Oct 20250.054300
Fri, 10 Oct 20250.054200
Thu, 9 Oct 20250.053800
Wed, 8 Oct 20250.053700
Tue, 7 Oct 20250.053200
Mon, 6 Oct 20250.052600
Fri, 3 Oct 20250.053000
Thu, 2 Oct 20250.053400
Wed, 1 Oct 20250.053100
Tue, 30 Sep 20250.052200
Mon, 29 Sep 20250.052200
Fri, 26 Sep 20250.051900
Thu, 25 Sep 20250.051600
Wed, 24 Sep 20250.051500
Tue, 23 Sep 20250.051600
Mon, 22 Sep 20250.051600
Fri, 19 Sep 20250.051600
Thu, 18 Sep 20250.051500
Wed, 17 Sep 20250.051400
Tue, 16 Sep 20250.051900
Mon, 15 Sep 20250.052200
Fri, 12 Sep 20250.051100
Thu, 11 Sep 20250.051000
Wed, 10 Sep 20250.051100
Tue, 9 Sep 20250.051800
Mon, 8 Sep 20250.052900
Fri, 5 Sep 20250.053400
Thu, 4 Sep 20250.053600
Wed, 3 Sep 20250.053900
Tue, 2 Sep 20250.054100
Mon, 1 Sep 20250.053600
Fri, 29 Aug 20250.053900
Thu, 28 Aug 20250.054200
Wed, 27 Aug 20250.054400
Tue, 26 Aug 20250.054000
Mon, 25 Aug 20250.053600
Fri, 22 Aug 20250.054000
Thu, 21 Aug 20250.053900
Wed, 20 Aug 20250.054100
Tue, 19 Aug 20250.053700
Mon, 18 Aug 20250.053800
Thu, 14 Aug 20250.054300
Wed, 13 Aug 20250.054200
Tue, 12 Aug 20250.054800
Mon, 11 Aug 20250.054600
Fri, 8 Aug 20250.054800
Thu, 7 Aug 20250.054800
Wed, 6 Aug 20250.054500
Tue, 5 Aug 20250.054900
Mon, 4 Aug 20250.054900
Fri, 1 Aug 20250.054900
Thu, 31 Jul 20250.055500
Wed, 30 Jul 20250.053500
Tue, 29 Jul 20250.053200
Mon, 28 Jul 20250.054300
Fri, 25 Jul 20250.054400
Thu, 24 Jul 20250.054300
Wed, 23 Jul 20250.055000
Tue, 22 Jul 20250.055400
Mon, 21 Jul 20250.055700
Fri, 18 Jul 20250.055700
Thu, 17 Jul 20250.055800
Wed, 16 Jul 20250.055800
Tue, 15 Jul 20250.055800
Mon, 14 Jul 20250.055400
Fri, 11 Jul 20250.055900
Thu, 10 Jul 20250.055600
Wed, 9 Jul 20250.055400
Tue, 8 Jul 20250.055200
Mon, 7 Jul 20250.054800
Fri, 4 Jul 20250.054400
Thu, 3 Jul 20250.054500
Wed, 2 Jul 20250.054600
Tue, 1 Jul 20250.054700
Mon, 30 Jun 20250.055200
Fri, 27 Jun 20250.055200
Thu, 26 Jun 20250.055200
Wed, 25 Jun 20250.055600
Tue, 24 Jun 20250.055200
Mon, 23 Jun 20250.056000
Fri, 20 Jun 20250.056000
Thu, 19 Jun 20250.055800
Wed, 18 Jun 20250.055700
Tue, 17 Jun 20250.055400
Mon, 16 Jun 20250.055200
Fri, 13 Jun 20250.055000
Thu, 12 Jun 20250.054300
Wed, 11 Jun 20250.055900
Tue, 10 Jun 20250.056100
Fri, 6 Jun 20250.055700
Thu, 5 Jun 20250.055900
Wed, 4 Jun 20250.056500
Tue, 3 Jun 20250.056300
Mon, 2 Jun 20250.056100
Fri, 30 May 20250.056800
Thu, 29 May 20250.057100
Wed, 28 May 20250.056000
Tue, 27 May 20250.055800
Mon, 26 May 20250.055800
Fri, 23 May 20250.056000
Thu, 22 May 20250.056300
Wed, 21 May 20250.055800
Tue, 20 May 20250.056200
Mon, 19 May 20250.055500
Fri, 16 May 20250.056400
Thu, 15 May 20250.056600
Wed, 14 May 20250.056400
Tue, 13 May 20250.056900
Mon, 12 May 20250.056600
Fri, 9 May 20250.054300
Thu, 8 May 20250.055200
Wed, 7 May 20250.055600
Tue, 6 May 20250.055000
Mon, 5 May 20250.053500
Fri, 2 May 20250.053200
Wed, 30 Apr 20250.053600
Tue, 29 Apr 20250.053500
Mon, 28 Apr 20250.053200
Fri, 25 Apr 20250.053000
Thu, 24 Apr 20250.052500
Wed, 23 Apr 20250.052700
Tue, 22 Apr 20250.053200
Thu, 17 Apr 20250.053100
Wed, 16 Apr 20250.053000
Tue, 15 Apr 20250.053600
Mon, 14 Apr 20250.052900
Fri, 11 Apr 20250.051700
Thu, 10 Apr 20250.052900
Wed, 9 Apr 20250.052400
Tue, 8 Apr 20250.053300
Mon, 7 Apr 20250.053000
Fri, 4 Apr 20250.053600
Thu, 3 Apr 20250.053500
Wed, 2 Apr 20250.054600
Tue, 1 Apr 20250.054300
Mon, 31 Mar 20250.053800
Fri, 28 Mar 20250.055000
Thu, 27 Mar 20250.054900
Wed, 26 Mar 20250.054700
Tue, 25 Mar 20250.054400
Mon, 24 Mar 20250.054600
Fri, 21 Mar 20250.054300
Thu, 20 Mar 20250.054100
Wed, 19 Mar 20250.054700
Tue, 18 Mar 20250.055800
Mon, 17 Mar 20250.054200
Fri, 14 Mar 20250.053300
Thu, 13 Mar 20250.053100
Wed, 12 Mar 20250.052700
Tue, 11 Mar 20250.053300
Mon, 10 Mar 20250.052000
Fri, 7 Mar 20250.051500
Thu, 6 Mar 20250.051600
Wed, 5 Mar 20250.051900
Tue, 4 Mar 20250.053000
Mon, 3 Mar 20250.053300
Fri, 28 Feb 20250.054200
Thu, 27 Feb 20250.054600
Wed, 26 Feb 20250.055300
Tue, 25 Feb 20250.054900
Mon, 24 Feb 20250.054100
Fri, 21 Feb 20250.053800
Thu, 20 Feb 20250.054000
Wed, 19 Feb 20250.052800
Tue, 18 Feb 20250.052100
Mon, 17 Feb 20250.051800
Fri, 14 Feb 20250.052400
Thu, 13 Feb 20250.052700
Wed, 12 Feb 20250.051000
Tue, 11 Feb 20250.050200
Mon, 10 Feb 20250.049800
Fri, 7 Feb 20250.049500
Thu, 6 Feb 20250.049500
Wed, 5 Feb 20250.048500
Tue, 4 Feb 20250.048500
Mon, 3 Feb 20250.048500
Fri, 31 Jan 20250.048600
Thu, 30 Jan 20250.049000
Wed, 29 Jan 20250.048500
Tue, 28 Jan 20250.048700
Mon, 27 Jan 20250.048800
Thu, 23 Jan 20250.048200
Wed, 22 Jan 20250.048300
Tue, 21 Jan 20250.048100
Mon, 20 Jan 20250.047400
Fri, 17 Jan 20250.047100
Thu, 16 Jan 20250.047100
Wed, 15 Jan 20250.047000
Tue, 14 Jan 20250.047200
Mon, 13 Jan 20250.047400
Fri, 10 Jan 20250.047500
Thu, 9 Jan 20250.046800
Wed, 8 Jan 20250.046100
Fri, 3 Jan 20250.043200

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RUB \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"