1. Central bank exchange rates
  2. National Bank of Romania
  3. RUB
  4. 2022

National Bank of Romania RUB rates in 2022

Average 1 RUB = 0.070233 RON

The mean of all 251 publications in 2022, ranging from 0.032700 to 0.090700 RON.

0.040.060.08Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 RUB in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.063700
Thu, 29 Dec 20220.064300
Wed, 28 Dec 20220.064900
Tue, 27 Dec 20220.065700
Fri, 23 Dec 20220.067000
Thu, 22 Dec 20220.063500
Wed, 21 Dec 20220.065100
Tue, 20 Dec 20220.066800
Mon, 19 Dec 20220.069600
Fri, 16 Dec 20220.071400
Thu, 15 Dec 20220.071900
Wed, 14 Dec 20220.072900
Tue, 13 Dec 20220.074200
Mon, 12 Dec 20220.074500
Fri, 9 Dec 20220.074500
Thu, 8 Dec 20220.074600
Wed, 7 Dec 20220.074100
Tue, 6 Dec 20220.074000
Mon, 5 Dec 20220.075000
Fri, 2 Dec 20220.075500
Tue, 29 Nov 20220.077600
Mon, 28 Nov 20220.077300
Fri, 25 Nov 20220.078000
Thu, 24 Nov 20220.078200
Wed, 23 Nov 20220.079000
Tue, 22 Nov 20220.079000
Mon, 21 Nov 20220.079500
Fri, 18 Nov 20220.078900
Thu, 17 Nov 20220.078900
Wed, 16 Nov 20220.077900
Tue, 15 Nov 20220.077800
Mon, 14 Nov 20220.078500
Fri, 11 Nov 20220.078900
Thu, 10 Nov 20220.080100
Wed, 9 Nov 20220.080000
Tue, 8 Nov 20220.080100
Mon, 7 Nov 20220.079700
Fri, 4 Nov 20220.080300
Thu, 3 Nov 20220.080500
Wed, 2 Nov 20220.080300
Tue, 1 Nov 20220.080500
Mon, 31 Oct 20220.080000
Fri, 28 Oct 20220.079900
Thu, 27 Oct 20220.079500
Wed, 26 Oct 20220.079000
Tue, 25 Oct 20220.080600
Mon, 24 Oct 20220.081400
Fri, 21 Oct 20220.082000
Thu, 20 Oct 20220.081800
Wed, 19 Oct 20220.081200
Tue, 18 Oct 20220.081300
Mon, 17 Oct 20220.081600
Fri, 14 Oct 20220.080100
Thu, 13 Oct 20220.079500
Wed, 12 Oct 20220.078900
Tue, 11 Oct 20220.079000
Mon, 10 Oct 20220.081000
Fri, 7 Oct 20220.081500
Thu, 6 Oct 20220.082000
Wed, 5 Oct 20220.084100
Tue, 4 Oct 20220.084800
Mon, 3 Oct 20220.086700
Fri, 30 Sep 20220.086300
Thu, 29 Sep 20220.088200
Wed, 28 Sep 20220.087900
Tue, 27 Sep 20220.087500
Mon, 26 Sep 20220.088000
Fri, 23 Sep 20220.086200
Thu, 22 Sep 20220.082800
Wed, 21 Sep 20220.081500
Tue, 20 Sep 20220.082000
Mon, 19 Sep 20220.081700
Fri, 16 Sep 20220.081900
Thu, 15 Sep 20220.082000
Wed, 14 Sep 20220.082400
Tue, 13 Sep 20220.080800
Mon, 12 Sep 20220.079500
Fri, 9 Sep 20220.080000
Thu, 8 Sep 20220.080100
Wed, 7 Sep 20220.080300
Tue, 6 Sep 20220.079100
Mon, 5 Sep 20220.078500
Fri, 2 Sep 20220.079500
Thu, 1 Sep 20220.079800
Wed, 31 Aug 20220.080000
Tue, 30 Aug 20220.079700
Mon, 29 Aug 20220.080200
Fri, 26 Aug 20220.080600
Thu, 25 Aug 20220.081100
Wed, 24 Aug 20220.081500
Tue, 23 Aug 20220.081700
Mon, 22 Aug 20220.081500
Fri, 19 Aug 20220.081300
Thu, 18 Aug 20220.079800
Wed, 17 Aug 20220.079500
Tue, 16 Aug 20220.078300
Fri, 12 Aug 20220.077400
Thu, 11 Aug 20220.078100
Wed, 10 Aug 20220.079300
Tue, 9 Aug 20220.078700
Mon, 8 Aug 20220.079600
Fri, 5 Aug 20220.079400
Thu, 4 Aug 20220.079300
Wed, 3 Aug 20220.079800
Tue, 2 Aug 20220.079200
Mon, 1 Aug 20220.076000
Fri, 29 Jul 20220.077800
Thu, 28 Jul 20220.079500
Wed, 27 Jul 20220.079900
Tue, 26 Jul 20220.082400
Mon, 25 Jul 20220.082200
Fri, 22 Jul 20220.083700
Thu, 21 Jul 20220.083000
Wed, 20 Jul 20220.087300
Tue, 19 Jul 20220.086300
Mon, 18 Jul 20220.084600
Fri, 15 Jul 20220.083400
Thu, 14 Jul 20220.082800
Wed, 13 Jul 20220.083300
Tue, 12 Jul 20220.081400
Mon, 11 Jul 20220.077900
Fri, 8 Jul 20220.077600
Thu, 7 Jul 20220.075500
Wed, 6 Jul 20220.075300
Tue, 5 Jul 20220.078200
Mon, 4 Jul 20220.084600
Fri, 1 Jul 20220.086800
Thu, 30 Jun 20220.087000
Wed, 29 Jun 20220.090700
Tue, 28 Jun 20220.086800
Mon, 27 Jun 20220.086800
Fri, 24 Jun 20220.087300
Thu, 23 Jun 20220.087500
Wed, 22 Jun 20220.088500
Tue, 21 Jun 20220.085400
Mon, 20 Jun 20220.083700
Fri, 17 Jun 20220.083100
Thu, 16 Jun 20220.083500
Wed, 15 Jun 20220.082700
Tue, 14 Jun 20220.081800
Fri, 10 Jun 20220.080300
Thu, 9 Jun 20220.079700
Wed, 8 Jun 20220.076000
Tue, 7 Jun 20220.075700
Mon, 6 Jun 20220.075200
Fri, 3 Jun 20220.073400
Thu, 2 Jun 20220.074100
Tue, 31 May 20220.072900
Mon, 30 May 20220.072000
Fri, 27 May 20220.069000
Thu, 26 May 20220.074100
Wed, 25 May 20220.080900
Tue, 24 May 20220.082100
Mon, 23 May 20220.079600
Fri, 20 May 20220.077600
Thu, 19 May 20220.075600
Wed, 18 May 20220.072500
Tue, 17 May 20220.073300
Mon, 16 May 20220.073800
Fri, 13 May 20220.074400
Thu, 12 May 20220.072600
Wed, 11 May 20220.068700
Tue, 10 May 20220.067800
Mon, 9 May 20220.066900
Fri, 6 May 20220.070600
Thu, 5 May 20220.071200
Wed, 4 May 20220.070400
Tue, 3 May 20220.067100
Mon, 2 May 20220.066100
Fri, 29 Apr 20220.065700
Thu, 28 Apr 20220.064500
Wed, 27 Apr 20220.062900
Tue, 26 Apr 20220.062300
Thu, 21 Apr 20220.057000
Wed, 20 Apr 20220.056100
Tue, 19 Apr 20220.057500
Mon, 18 Apr 20220.056600
Fri, 15 Apr 20220.056300
Thu, 14 Apr 20220.054700
Wed, 13 Apr 20220.055200
Tue, 12 Apr 20220.054400
Mon, 11 Apr 20220.055800
Fri, 8 Apr 20220.057400
Thu, 7 Apr 20220.057400
Wed, 6 Apr 20220.053900
Tue, 5 Apr 20220.053700
Mon, 4 Apr 20220.053000
Fri, 1 Apr 20220.054100
Thu, 31 Mar 20220.054600
Wed, 30 Mar 20220.052600
Tue, 29 Mar 20220.050100
Mon, 28 Mar 20220.046100
Fri, 25 Mar 20220.045700
Thu, 24 Mar 20220.046700
Wed, 23 Mar 20220.043300
Tue, 22 Mar 20220.042500
Mon, 21 Mar 20220.043000
Fri, 18 Mar 20220.043700
Thu, 17 Mar 20220.042700
Wed, 16 Mar 20220.045200
Tue, 15 Mar 20220.040100
Mon, 14 Mar 20220.037900
Fri, 11 Mar 20220.037400
Thu, 10 Mar 20220.038900
Wed, 9 Mar 20220.032900
Tue, 8 Mar 20220.032700
Mon, 7 Mar 20220.033100
Fri, 4 Mar 20220.039300
Thu, 3 Mar 20220.038100
Wed, 2 Mar 20220.041600
Tue, 1 Mar 20220.045700
Mon, 28 Feb 20220.045000
Fri, 25 Feb 20220.052500
Thu, 24 Feb 20220.052700
Wed, 23 Feb 20220.054700
Tue, 22 Feb 20220.055300
Mon, 21 Feb 20220.056500
Fri, 18 Feb 20220.057500
Thu, 17 Feb 20220.057300
Wed, 16 Feb 20220.057900
Tue, 15 Feb 20220.057400
Mon, 14 Feb 20220.056900
Fri, 11 Feb 20220.057800
Thu, 10 Feb 20220.057800
Wed, 9 Feb 20220.057900
Tue, 8 Feb 20220.057600
Mon, 7 Feb 20220.057400
Fri, 4 Feb 20220.056900
Thu, 3 Feb 20220.057300
Wed, 2 Feb 20220.057500
Tue, 1 Feb 20220.057200
Mon, 31 Jan 20220.057000
Fri, 28 Jan 20220.057000
Thu, 27 Jan 20220.056300
Wed, 26 Jan 20220.055300
Tue, 25 Jan 20220.055800
Fri, 21 Jan 20220.057000
Thu, 20 Jan 20220.056900
Wed, 19 Jan 20220.057000
Tue, 18 Jan 20220.056800
Mon, 17 Jan 20220.056600
Fri, 14 Jan 20220.056700
Thu, 13 Jan 20220.057800
Wed, 12 Jan 20220.058400
Tue, 11 Jan 20220.058200
Mon, 10 Jan 20220.058200
Fri, 7 Jan 20220.057700
Thu, 6 Jan 20220.057400
Wed, 5 Jan 20220.057800
Tue, 4 Jan 20220.058400
Mon, 3 Jan 20220.058600

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RUB \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"