National Bank of Romania RUB rates in 2010

Average 1 RUB = 0.10468 RON

The mean of all 257 publications in 2010, ranging from 0.09610 to 0.11420 RON.

Every rate of 2010

1 RUB in RON, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2010	0.10480
Thu, 30 Dec 2010	0.10580
Wed, 29 Dec 2010	0.10730
Tue, 28 Dec 2010	0.10690
Mon, 27 Dec 2010	0.10710
Fri, 24 Dec 2010	0.10710
Thu, 23 Dec 2010	0.10680
Wed, 22 Dec 2010	0.10620
Tue, 21 Dec 2010	0.10610
Mon, 20 Dec 2010	0.10590
Fri, 17 Dec 2010	0.10500
Thu, 16 Dec 2010	0.10550
Wed, 15 Dec 2010	0.10500
Tue, 14 Dec 2010	0.10380
Mon, 13 Dec 2010	0.10510
Fri, 10 Dec 2010	0.10500
Thu, 9 Dec 2010	0.10480
Wed, 8 Dec 2010	0.10420
Tue, 7 Dec 2010	0.10300
Mon, 6 Dec 2010	0.10380
Fri, 3 Dec 2010	0.10360
Thu, 2 Dec 2010	0.10360
Tue, 30 Nov 2010	0.10460
Mon, 29 Nov 2010	0.10380
Fri, 26 Nov 2010	0.10370
Thu, 25 Nov 2010	0.10310
Wed, 24 Nov 2010	0.10310
Tue, 23 Nov 2010	0.10160
Mon, 22 Nov 2010	0.10090
Fri, 19 Nov 2010	0.10110
Thu, 18 Nov 2010	0.10130
Wed, 17 Nov 2010	0.10150
Tue, 16 Nov 2010	0.10150
Mon, 15 Nov 2010	0.10190
Fri, 12 Nov 2010	0.10160
Thu, 11 Nov 2010	0.10200
Wed, 10 Nov 2010	0.10120
Tue, 9 Nov 2010	0.10030
Mon, 8 Nov 2010	0.10010
Fri, 5 Nov 2010	0.09900
Thu, 4 Nov 2010	0.09900
Wed, 3 Nov 2010	0.09930
Tue, 2 Nov 2010	0.09970
Mon, 1 Nov 2010	0.09930
Fri, 29 Oct 2010	0.10010
Thu, 28 Oct 2010	0.10030
Wed, 27 Oct 2010	0.10100
Tue, 26 Oct 2010	0.10080
Mon, 25 Oct 2010	0.10070
Fri, 22 Oct 2010	0.10140
Thu, 21 Oct 2010	0.10020
Wed, 20 Oct 2010	0.10120
Tue, 19 Oct 2010	0.10130
Mon, 18 Oct 2010	0.10100
Fri, 15 Oct 2010	0.10060
Thu, 14 Oct 2010	0.10140
Wed, 13 Oct 2010	0.10150
Tue, 12 Oct 2010	0.10250
Mon, 11 Oct 2010	0.10260
Fri, 8 Oct 2010	0.10240
Thu, 7 Oct 2010	0.10280
Wed, 6 Oct 2010	0.10320
Tue, 5 Oct 2010	0.10240
Mon, 4 Oct 2010	0.10250
Fri, 1 Oct 2010	0.10160
Thu, 30 Sep 2010	0.10220
Wed, 29 Sep 2010	0.10340
Tue, 28 Sep 2010	0.10350
Mon, 27 Sep 2010	0.10320
Fri, 24 Sep 2010	0.10230
Thu, 23 Sep 2010	0.10320
Wed, 22 Sep 2010	0.10250
Tue, 21 Sep 2010	0.10470
Mon, 20 Sep 2010	0.10520
Fri, 17 Sep 2010	0.10430
Thu, 16 Sep 2010	0.10520
Wed, 15 Sep 2010	0.10590
Tue, 14 Sep 2010	0.10740
Mon, 13 Sep 2010	0.10830
Fri, 10 Sep 2010	0.10880
Thu, 9 Sep 2010	0.10910
Wed, 8 Sep 2010	0.10920
Tue, 7 Sep 2010	0.10920
Mon, 6 Sep 2010	0.10850
Fri, 3 Sep 2010	0.10870
Thu, 2 Sep 2010	0.10820
Wed, 1 Sep 2010	0.10850
Tue, 31 Aug 2010	0.10890
Mon, 30 Aug 2010	0.10840
Fri, 27 Aug 2010	0.10870
Thu, 26 Aug 2010	0.10840
Wed, 25 Aug 2010	0.10830
Tue, 24 Aug 2010	0.10900
Mon, 23 Aug 2010	0.10870
Fri, 20 Aug 2010	0.10860
Thu, 19 Aug 2010	0.10820
Wed, 18 Aug 2010	0.10810
Tue, 17 Aug 2010	0.10830
Mon, 16 Aug 2010	0.10820
Fri, 13 Aug 2010	0.10810
Thu, 12 Aug 2010	0.10780
Wed, 11 Aug 2010	0.10750
Tue, 10 Aug 2010	0.10730
Mon, 9 Aug 2010	0.10650
Fri, 6 Aug 2010	0.10800
Thu, 5 Aug 2010	0.10810
Wed, 4 Aug 2010	0.10790
Tue, 3 Aug 2010	0.10730
Mon, 2 Aug 2010	0.10760
Fri, 30 Jul 2010	0.10790
Thu, 29 Jul 2010	0.10780
Wed, 28 Jul 2010	0.10820
Tue, 27 Jul 2010	0.10810
Mon, 26 Jul 2010	0.10880
Fri, 23 Jul 2010	0.10860
Thu, 22 Jul 2010	0.10910
Wed, 21 Jul 2010	0.10920
Tue, 20 Jul 2010	0.10820
Mon, 19 Jul 2010	0.10800
Fri, 16 Jul 2010	0.10800
Thu, 15 Jul 2010	0.10900
Wed, 14 Jul 2010	0.10960
Tue, 13 Jul 2010	0.11010
Mon, 12 Jul 2010	0.10950
Fri, 9 Jul 2010	0.10840
Thu, 8 Jul 2010	0.10800
Wed, 7 Jul 2010	0.10810
Tue, 6 Jul 2010	0.10820
Mon, 5 Jul 2010	0.10920
Fri, 2 Jul 2010	0.11050
Thu, 1 Jul 2010	0.11320
Wed, 30 Jun 2010	0.11420
Tue, 29 Jun 2010	0.11410
Mon, 28 Jun 2010	0.11270
Fri, 25 Jun 2010	0.11180
Thu, 24 Jun 2010	0.11080
Wed, 23 Jun 2010	0.11070
Tue, 22 Jun 2010	0.11110
Mon, 21 Jun 2010	0.11080
Fri, 18 Jun 2010	0.11080
Thu, 17 Jun 2010	0.11060
Wed, 16 Jun 2010	0.11010
Tue, 15 Jun 2010	0.11020
Mon, 14 Jun 2010	0.11050
Fri, 11 Jun 2010	0.11060
Thu, 10 Jun 2010	0.11050
Wed, 9 Jun 2010	0.11100
Tue, 8 Jun 2010	0.11140
Mon, 7 Jun 2010	0.11110
Fri, 4 Jun 2010	0.11120
Thu, 3 Jun 2010	0.10980
Wed, 2 Jun 2010	0.10960
Tue, 1 Jun 2010	0.11030
Mon, 31 May 2010	0.11030
Fri, 28 May 2010	0.11000
Thu, 27 May 2010	0.10960
Wed, 26 May 2010	0.10860
Tue, 25 May 2010	0.10860
Fri, 21 May 2010	0.10820
Thu, 20 May 2010	0.11040
Wed, 19 May 2010	0.11140
Tue, 18 May 2010	0.11140
Mon, 17 May 2010	0.11120
Fri, 14 May 2010	0.11100
Thu, 13 May 2010	0.11080
Wed, 12 May 2010	0.10960
Tue, 11 May 2010	0.10870
Mon, 10 May 2010	0.10680
Fri, 7 May 2010	0.10750
Thu, 6 May 2010	0.10820
Wed, 5 May 2010	0.10770
Tue, 4 May 2010	0.10720
Mon, 3 May 2010	0.10640
Fri, 30 Apr 2010	0.10630
Thu, 29 Apr 2010	0.10670
Wed, 28 Apr 2010	0.10690
Tue, 27 Apr 2010	0.10640
Mon, 26 Apr 2010	0.10630
Fri, 23 Apr 2010	0.10610
Thu, 22 Apr 2010	0.10630
Wed, 21 Apr 2010	0.10580
Tue, 20 Apr 2010	0.10560
Mon, 19 Apr 2010	0.10590
Fri, 16 Apr 2010	0.10540
Thu, 15 Apr 2010	0.10530
Wed, 14 Apr 2010	0.10450
Tue, 13 Apr 2010	0.10490
Mon, 12 Apr 2010	0.10470
Fri, 9 Apr 2010	0.10530
Thu, 8 Apr 2010	0.10490
Wed, 7 Apr 2010	0.10430
Tue, 6 Apr 2010	0.10410
Fri, 2 Apr 2010	0.10360
Thu, 1 Apr 2010	0.10350
Wed, 31 Mar 2010	0.10320
Tue, 30 Mar 2010	0.10270
Mon, 29 Mar 2010	0.10210
Fri, 26 Mar 2010	0.10290
Thu, 25 Mar 2010	0.10280
Wed, 24 Mar 2010	0.10260
Tue, 23 Mar 2010	0.10230
Mon, 22 Mar 2010	0.10270
Fri, 19 Mar 2010	0.10280
Thu, 18 Mar 2010	0.10210
Wed, 17 Mar 2010	0.10160
Tue, 16 Mar 2010	0.10170
Mon, 15 Mar 2010	0.10160
Fri, 12 Mar 2010	0.10140
Thu, 11 Mar 2010	0.10180
Wed, 10 Mar 2010	0.10150
Tue, 9 Mar 2010	0.10150
Mon, 8 Mar 2010	0.10090
Fri, 5 Mar 2010	0.10100
Thu, 4 Mar 2010	0.10040
Wed, 3 Mar 2010	0.10090
Tue, 2 Mar 2010	0.10140
Mon, 1 Mar 2010	0.10080
Fri, 26 Feb 2010	0.10060
Thu, 25 Feb 2010	0.10170
Wed, 24 Feb 2010	0.10140
Tue, 23 Feb 2010	0.10080
Mon, 22 Feb 2010	0.10080
Fri, 19 Feb 2010	0.10180
Thu, 18 Feb 2010	0.10100
Wed, 17 Feb 2010	0.09990
Tue, 16 Feb 2010	0.10000
Mon, 15 Feb 2010	0.10010
Fri, 12 Feb 2010	0.10050
Thu, 11 Feb 2010	0.09900
Wed, 10 Feb 2010	0.09860
Tue, 9 Feb 2010	0.09900
Mon, 8 Feb 2010	0.09890
Fri, 5 Feb 2010	0.09910
Thu, 4 Feb 2010	0.09880
Wed, 3 Feb 2010	0.09790
Tue, 2 Feb 2010	0.09720
Mon, 1 Feb 2010	0.09670
Fri, 29 Jan 2010	0.09710
Thu, 28 Jan 2010	0.09730
Wed, 27 Jan 2010	0.09660
Tue, 26 Jan 2010	0.09660
Mon, 25 Jan 2010	0.09700
Fri, 22 Jan 2010	0.09810
Thu, 21 Jan 2010	0.09880
Wed, 20 Jan 2010	0.09790
Tue, 19 Jan 2010	0.09650
Mon, 18 Jan 2010	0.09630
Fri, 15 Jan 2010	0.09690
Thu, 14 Jan 2010	0.09670
Wed, 13 Jan 2010	0.09610
Tue, 12 Jan 2010	0.09710
Mon, 11 Jan 2010	0.09700
Fri, 8 Jan 2010	0.09760
Thu, 7 Jan 2010	0.09740
Wed, 6 Jan 2010	0.09710
Tue, 5 Jan 2010	0.09750
Mon, 4 Jan 2010	0.09760

Monthly averages

January		0.09716
February		0.09969
March		0.10186
April		0.10537
May		0.10918
June		0.11109
July		0.10890
August		0.10809
September		0.10598
October		0.10150
November		0.10135
December		0.10529

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RUB \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"