1. Central bank exchange rates
  2. National Bank of Romania
  3. RUB
  4. 2020

National Bank of Romania RUB rates in 2020

Average 1 RUB = 0.058919 RON

The mean of all 251 publications in 2020, ranging from 0.051900 to 0.070300 RON.

0.060.07Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 RUB in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.053100
Wed, 30 Dec 20200.053300
Tue, 29 Dec 20200.054200
Mon, 28 Dec 20200.054100
Thu, 24 Dec 20200.053500
Wed, 23 Dec 20200.053100
Tue, 22 Dec 20200.052800
Mon, 21 Dec 20200.053200
Fri, 18 Dec 20200.053900
Thu, 17 Dec 20200.054700
Wed, 16 Dec 20200.054300
Tue, 15 Dec 20200.054600
Mon, 14 Dec 20200.054900
Fri, 11 Dec 20200.054900
Thu, 10 Dec 20200.054900
Wed, 9 Dec 20200.054800
Tue, 8 Dec 20200.054900
Mon, 7 Dec 20200.054100
Fri, 4 Dec 20200.053900
Thu, 3 Dec 20200.053600
Wed, 2 Dec 20200.053400
Fri, 27 Nov 20200.053800
Thu, 26 Nov 20200.054100
Wed, 25 Nov 20200.054100
Tue, 24 Nov 20200.053900
Mon, 23 Nov 20200.054000
Fri, 20 Nov 20200.054000
Thu, 19 Nov 20200.053900
Wed, 18 Nov 20200.054300
Tue, 17 Nov 20200.053700
Mon, 16 Nov 20200.053500
Fri, 13 Nov 20200.053200
Thu, 12 Nov 20200.053700
Wed, 11 Nov 20200.054200
Tue, 10 Nov 20200.054000
Mon, 9 Nov 20200.053200
Fri, 6 Nov 20200.052900
Thu, 5 Nov 20200.053000
Wed, 4 Nov 20200.052600
Tue, 3 Nov 20200.052200
Mon, 2 Nov 20200.051900
Fri, 30 Oct 20200.052700
Thu, 29 Oct 20200.052400
Wed, 28 Oct 20200.052900
Tue, 27 Oct 20200.053900
Mon, 26 Oct 20200.053900
Fri, 23 Oct 20200.053900
Thu, 22 Oct 20200.053500
Wed, 21 Oct 20200.053400
Tue, 20 Oct 20200.053000
Mon, 19 Oct 20200.053400
Fri, 16 Oct 20200.053200
Thu, 15 Oct 20200.053300
Wed, 14 Oct 20200.053800
Tue, 13 Oct 20200.053600
Mon, 12 Oct 20200.053500
Fri, 9 Oct 20200.053400
Thu, 8 Oct 20200.053200
Wed, 7 Oct 20200.052900
Tue, 6 Oct 20200.052800
Mon, 5 Oct 20200.052900
Fri, 2 Oct 20200.053000
Thu, 1 Oct 20200.053600
Wed, 30 Sep 20200.053100
Tue, 29 Sep 20200.052400
Mon, 28 Sep 20200.053100
Fri, 25 Sep 20200.054100
Thu, 24 Sep 20200.054200
Wed, 23 Sep 20200.054400
Tue, 22 Sep 20200.054500
Mon, 21 Sep 20200.054000
Fri, 18 Sep 20200.054600
Thu, 17 Sep 20200.054900
Wed, 16 Sep 20200.054700
Tue, 15 Sep 20200.054400
Mon, 14 Sep 20200.054400
Fri, 11 Sep 20200.054600
Thu, 10 Sep 20200.054400
Wed, 9 Sep 20200.054400
Tue, 8 Sep 20200.053900
Mon, 7 Sep 20200.054200
Fri, 4 Sep 20200.054500
Thu, 3 Sep 20200.054400
Wed, 2 Sep 20200.055100
Tue, 1 Sep 20200.054800
Mon, 31 Aug 20200.055100
Fri, 28 Aug 20200.054600
Thu, 27 Aug 20200.054600
Wed, 26 Aug 20200.054100
Tue, 25 Aug 20200.054700
Mon, 24 Aug 20200.055100
Fri, 21 Aug 20200.055200
Thu, 20 Aug 20200.055300
Wed, 19 Aug 20200.055300
Tue, 18 Aug 20200.055500
Mon, 17 Aug 20200.055600
Fri, 14 Aug 20200.055900
Thu, 13 Aug 20200.055600
Wed, 12 Aug 20200.056200
Tue, 11 Aug 20200.056300
Mon, 10 Aug 20200.055800
Fri, 7 Aug 20200.055500
Thu, 6 Aug 20200.055500
Wed, 5 Aug 20200.056000
Tue, 4 Aug 20200.055700
Mon, 3 Aug 20200.055500
Fri, 31 Jul 20200.055100
Thu, 30 Jul 20200.056000
Wed, 29 Jul 20200.056800
Tue, 28 Jul 20200.057200
Mon, 27 Jul 20200.057700
Fri, 24 Jul 20200.058300
Thu, 23 Jul 20200.058700
Wed, 22 Jul 20200.059200
Tue, 21 Jul 20200.059700
Mon, 20 Jul 20200.058900
Fri, 17 Jul 20200.059100
Thu, 16 Jul 20200.059700
Wed, 15 Jul 20200.059800
Tue, 14 Jul 20200.059900
Mon, 13 Jul 20200.060300
Fri, 10 Jul 20200.060200
Thu, 9 Jul 20200.060300
Wed, 8 Jul 20200.060300
Tue, 7 Jul 20200.059500
Mon, 6 Jul 20200.059500
Fri, 3 Jul 20200.060700
Thu, 2 Jul 20200.060900
Wed, 1 Jul 20200.060700
Tue, 30 Jun 20200.060900
Mon, 29 Jun 20200.061400
Fri, 26 Jun 20200.062200
Thu, 25 Jun 20200.062200
Wed, 24 Jun 20200.062000
Tue, 23 Jun 20200.062400
Mon, 22 Jun 20200.062200
Fri, 19 Jun 20200.062200
Thu, 18 Jun 20200.062000
Wed, 17 Jun 20200.061600
Tue, 16 Jun 20200.061200
Mon, 15 Jun 20200.061100
Fri, 12 Jun 20200.061400
Thu, 11 Jun 20200.061700
Wed, 10 Jun 20200.061800
Tue, 9 Jun 20200.062300
Fri, 5 Jun 20200.062100
Thu, 4 Jun 20200.062500
Wed, 3 Jun 20200.063100
Tue, 2 Jun 20200.063000
Fri, 29 May 20200.061700
Thu, 28 May 20200.061900
Wed, 27 May 20200.062100
Tue, 26 May 20200.062200
Mon, 25 May 20200.062100
Fri, 22 May 20200.061900
Thu, 21 May 20200.062300
Wed, 20 May 20200.061500
Tue, 19 May 20200.061100
Mon, 18 May 20200.061400
Fri, 15 May 20200.061000
Thu, 14 May 20200.060600
Wed, 13 May 20200.060800
Tue, 12 May 20200.060800
Mon, 11 May 20200.060500
Fri, 8 May 20200.060400
Thu, 7 May 20200.060600
Wed, 6 May 20200.060100
Tue, 5 May 20200.060100
Mon, 4 May 20200.058600
Thu, 30 Apr 20200.061100
Wed, 29 Apr 20200.060500
Tue, 28 Apr 20200.060100
Mon, 27 Apr 20200.060000
Fri, 24 Apr 20200.060200
Thu, 23 Apr 20200.059800
Wed, 22 Apr 20200.058100
Tue, 21 Apr 20200.058000
Thu, 16 Apr 20200.060000
Wed, 15 Apr 20200.059700
Tue, 14 Apr 20200.060100
Mon, 13 Apr 20200.059900
Fri, 10 Apr 20200.059900
Thu, 9 Apr 20200.059800
Wed, 8 Apr 20200.058700
Tue, 7 Apr 20200.058900
Mon, 6 Apr 20200.058500
Fri, 3 Apr 20200.058200
Thu, 2 Apr 20200.056400
Wed, 1 Apr 20200.055900
Tue, 31 Mar 20200.056200
Mon, 30 Mar 20200.054900
Fri, 27 Mar 20200.056300
Thu, 26 Mar 20200.056500
Wed, 25 Mar 20200.057000
Tue, 24 Mar 20200.056600
Mon, 23 Mar 20200.056200
Fri, 20 Mar 20200.057200
Thu, 19 Mar 20200.055900
Wed, 18 Mar 20200.056500
Tue, 17 Mar 20200.058600
Mon, 16 Mar 20200.057700
Fri, 13 Mar 20200.059200
Thu, 12 Mar 20200.057200
Wed, 11 Mar 20200.059500
Tue, 10 Mar 20200.059800
Mon, 9 Mar 20200.056500
Fri, 6 Mar 20200.062600
Thu, 5 Mar 20200.064900
Wed, 4 Mar 20200.065700
Tue, 3 Mar 20200.065100
Mon, 2 Mar 20200.064900
Fri, 28 Feb 20200.064900
Thu, 27 Feb 20200.066900
Wed, 26 Feb 20200.067400
Tue, 25 Feb 20200.067700
Mon, 24 Feb 20200.068000
Fri, 21 Feb 20200.069100
Thu, 20 Feb 20200.069500
Wed, 19 Feb 20200.069600
Tue, 18 Feb 20200.069200
Mon, 17 Feb 20200.069500
Fri, 14 Feb 20200.069300
Thu, 13 Feb 20200.068800
Wed, 12 Feb 20200.069100
Tue, 11 Feb 20200.068500
Mon, 10 Feb 20200.068200
Fri, 7 Feb 20200.068200
Thu, 6 Feb 20200.068600
Wed, 5 Feb 20200.069100
Tue, 4 Feb 20200.068200
Mon, 3 Feb 20200.067600
Fri, 31 Jan 20200.068300
Thu, 30 Jan 20200.068900
Wed, 29 Jan 20200.069400
Tue, 28 Jan 20200.069100
Mon, 27 Jan 20200.069300
Thu, 23 Jan 20200.069600
Wed, 22 Jan 20200.069500
Tue, 21 Jan 20200.069700
Mon, 20 Jan 20200.070000
Fri, 17 Jan 20200.070000
Thu, 16 Jan 20200.069400
Wed, 15 Jan 20200.069700
Tue, 14 Jan 20200.070000
Mon, 13 Jan 20200.070300
Fri, 10 Jan 20200.070300
Thu, 9 Jan 20200.070300
Wed, 8 Jan 20200.069300
Tue, 7 Jan 20200.069100
Mon, 6 Jan 20200.068700
Fri, 3 Jan 20200.069200

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the RUB overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=RUB \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"