1. Central bank exchange rates
  2. National Bank of Romania
  3. UAH
  4. 2009

National Bank of Romania UAH rates in 2009

Average 1 UAH = 0.37326 RON

The mean of all 214 publications in 2009, ranging from 0.33330 to 0.41500 RON.

0.350.3750.40May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 UAH in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.36620
Wed, 30 Dec 20090.36800
Tue, 29 Dec 20090.36390
Mon, 28 Dec 20090.36600
Thu, 24 Dec 20090.36630
Wed, 23 Dec 20090.37050
Tue, 22 Dec 20090.37050
Mon, 21 Dec 20090.36870
Fri, 18 Dec 20090.36700
Thu, 17 Dec 20090.36940
Wed, 16 Dec 20090.36620
Tue, 15 Dec 20090.36420
Mon, 14 Dec 20090.36250
Fri, 11 Dec 20090.36060
Thu, 10 Dec 20090.35870
Wed, 9 Dec 20090.35800
Tue, 8 Dec 20090.35650
Mon, 7 Dec 20090.35070
Fri, 4 Dec 20090.34960
Thu, 3 Dec 20090.35130
Wed, 2 Dec 20090.35180
Mon, 30 Nov 20090.35450
Fri, 27 Nov 20090.35730
Thu, 26 Nov 20090.35550
Wed, 25 Nov 20090.35360
Tue, 24 Nov 20090.35410
Mon, 23 Nov 20090.35260
Fri, 20 Nov 20090.35570
Thu, 19 Nov 20090.35240
Wed, 18 Nov 20090.35320
Tue, 17 Nov 20090.35380
Mon, 16 Nov 20090.35430
Fri, 13 Nov 20090.35400
Thu, 12 Nov 20090.35290
Wed, 11 Nov 20090.35010
Tue, 10 Nov 20090.35100
Mon, 9 Nov 20090.34960
Fri, 6 Nov 20090.35370
Thu, 5 Nov 20090.35430
Wed, 4 Nov 20090.35290
Tue, 3 Nov 20090.35670
Mon, 2 Nov 20090.35720
Fri, 30 Oct 20090.35830
Thu, 29 Oct 20090.35820
Wed, 28 Oct 20090.35640
Tue, 27 Oct 20090.35220
Mon, 26 Oct 20090.34930
Fri, 23 Oct 20090.34860
Thu, 22 Oct 20090.34910
Wed, 21 Oct 20090.34970
Tue, 20 Oct 20090.34790
Mon, 19 Oct 20090.35070
Fri, 16 Oct 20090.35560
Thu, 15 Oct 20090.35780
Wed, 14 Oct 20090.35580
Tue, 13 Oct 20090.35290
Mon, 12 Oct 20090.35060
Fri, 9 Oct 20090.35130
Thu, 8 Oct 20090.34730
Wed, 7 Oct 20090.34780
Tue, 6 Oct 20090.34820
Mon, 5 Oct 20090.34950
Fri, 2 Oct 20090.34660
Thu, 1 Oct 20090.34860
Wed, 30 Sep 20090.34740
Tue, 29 Sep 20090.34430
Mon, 28 Sep 20090.34040
Fri, 25 Sep 20090.33980
Thu, 24 Sep 20090.33600
Wed, 23 Sep 20090.33660
Tue, 22 Sep 20090.33960
Mon, 21 Sep 20090.34300
Fri, 18 Sep 20090.33870
Thu, 17 Sep 20090.33830
Wed, 16 Sep 20090.34030
Tue, 15 Sep 20090.34530
Mon, 14 Sep 20090.34310
Fri, 11 Sep 20090.34210
Thu, 10 Sep 20090.34770
Wed, 9 Sep 20090.34410
Tue, 8 Sep 20090.33330
Mon, 7 Sep 20090.33380
Fri, 4 Sep 20090.33450
Thu, 3 Sep 20090.34510
Wed, 2 Sep 20090.34640
Tue, 1 Sep 20090.34850
Mon, 31 Aug 20090.35030
Fri, 28 Aug 20090.34690
Thu, 27 Aug 20090.34730
Wed, 26 Aug 20090.34750
Tue, 25 Aug 20090.34800
Mon, 24 Aug 20090.36870
Fri, 21 Aug 20090.36970
Thu, 20 Aug 20090.37200
Wed, 19 Aug 20090.37470
Tue, 18 Aug 20090.37220
Mon, 17 Aug 20090.35990
Fri, 14 Aug 20090.35490
Thu, 13 Aug 20090.36710
Wed, 12 Aug 20090.37130
Tue, 11 Aug 20090.36660
Mon, 10 Aug 20090.36820
Fri, 7 Aug 20090.36810
Thu, 6 Aug 20090.37110
Wed, 5 Aug 20090.37130
Tue, 4 Aug 20090.37070
Mon, 3 Aug 20090.37420
Fri, 31 Jul 20090.37940
Thu, 30 Jul 20090.37270
Wed, 29 Jul 20090.36590
Tue, 28 Jul 20090.37610
Mon, 27 Jul 20090.37200
Fri, 24 Jul 20090.37360
Thu, 23 Jul 20090.37610
Wed, 22 Jul 20090.37780
Tue, 21 Jul 20090.38900
Mon, 20 Jul 20090.38830
Fri, 17 Jul 20090.39230
Thu, 16 Jul 20090.39120
Wed, 15 Jul 20090.38890
Tue, 14 Jul 20090.39310
Mon, 13 Jul 20090.39520
Fri, 10 Jul 20090.39660
Thu, 9 Jul 20090.39450
Wed, 8 Jul 20090.39580
Tue, 7 Jul 20090.39110
Mon, 6 Jul 20090.39660
Fri, 3 Jul 20090.39360
Thu, 2 Jul 20090.39080
Wed, 1 Jul 20090.38930
Tue, 30 Jun 20090.38930
Mon, 29 Jun 20090.39000
Fri, 26 Jun 20090.39000
Thu, 25 Jun 20090.39450
Wed, 24 Jun 20090.39170
Tue, 23 Jun 20090.39860
Mon, 22 Jun 20090.39930
Fri, 19 Jun 20090.39740
Thu, 18 Jun 20090.39770
Wed, 17 Jun 20090.39970
Tue, 16 Jun 20090.39890
Mon, 15 Jun 20090.39860
Fri, 12 Jun 20090.39270
Thu, 11 Jun 20090.39180
Wed, 10 Jun 20090.39160
Tue, 9 Jun 20090.39810
Fri, 5 Jun 20090.38990
Thu, 4 Jun 20090.38950
Wed, 3 Jun 20090.38690
Tue, 2 Jun 20090.38970
Mon, 1 Jun 20090.38520
Fri, 29 May 20090.38940
Thu, 28 May 20090.39490
Wed, 27 May 20090.39110
Tue, 26 May 20090.39310
Mon, 25 May 20090.39200
Fri, 22 May 20090.39340
Thu, 21 May 20090.39590
Wed, 20 May 20090.39930
Tue, 19 May 20090.36930
Mon, 18 May 20090.40560
Fri, 15 May 20090.40450
Thu, 14 May 20090.40380
Wed, 13 May 20090.36780
Tue, 12 May 20090.36850
Mon, 11 May 20090.37940
Fri, 8 May 20090.37770
Thu, 7 May 20090.37680
Wed, 6 May 20090.39150
Tue, 5 May 20090.39120
Mon, 4 May 20090.39160
Thu, 30 Apr 20090.39080
Wed, 29 Apr 20090.39210
Tue, 28 Apr 20090.40240
Mon, 27 Apr 20090.39660
Fri, 24 Apr 20090.39500
Thu, 23 Apr 20090.40200
Wed, 22 Apr 20090.40620
Tue, 21 Apr 20090.40660
Fri, 17 Apr 20090.40040
Thu, 16 Apr 20090.39770
Wed, 15 Apr 20090.39170
Tue, 14 Apr 20090.38740
Mon, 13 Apr 20090.38980
Fri, 10 Apr 20090.39200
Thu, 9 Apr 20090.38890
Wed, 8 Apr 20090.39700
Tue, 7 Apr 20090.38540
Mon, 6 Apr 20090.37570
Fri, 3 Apr 20090.38110
Thu, 2 Apr 20090.38740
Wed, 1 Apr 20090.38780
Tue, 31 Mar 20090.38800
Mon, 30 Mar 20090.39050
Fri, 27 Mar 20090.37780
Thu, 26 Mar 20090.38610
Wed, 25 Mar 20090.38710
Tue, 24 Mar 20090.38790
Mon, 23 Mar 20090.38170
Fri, 20 Mar 20090.38640
Thu, 19 Mar 20090.38780
Wed, 18 Mar 20090.40090
Tue, 17 Mar 20090.40210
Mon, 16 Mar 20090.40670
Fri, 13 Mar 20090.40780
Thu, 12 Mar 20090.40880
Wed, 11 Mar 20090.41500
Tue, 10 Mar 20090.41470
Mon, 9 Mar 20090.41490
Fri, 6 Mar 20090.41450
Thu, 5 Mar 20090.41340
Wed, 4 Mar 20090.41160
Tue, 3 Mar 20090.40750
Mon, 2 Mar 20090.39640

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=UAH \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"