National Bank of Romania UAH rates in 2013

Average 1 UAH = 0.40796 RON

The mean of all 253 publications in 2013, ranging from 0.39000 to 0.42690 RON.

Every rate of 2013

1 UAH in RON, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2013	0.40080
Mon, 30 Dec 2013	0.39890
Fri, 27 Dec 2013	0.39850
Tue, 24 Dec 2013	0.39940
Mon, 23 Dec 2013	0.39700
Fri, 20 Dec 2013	0.39640
Thu, 19 Dec 2013	0.39240
Wed, 18 Dec 2013	0.39190
Tue, 17 Dec 2013	0.39100
Mon, 16 Dec 2013	0.39000
Fri, 13 Dec 2013	0.39240
Thu, 12 Dec 2013	0.39220
Wed, 11 Dec 2013	0.39220
Tue, 10 Dec 2013	0.39700
Mon, 9 Dec 2013	0.39630
Fri, 6 Dec 2013	0.39650
Thu, 5 Dec 2013	0.39950
Wed, 4 Dec 2013	0.39940
Tue, 3 Dec 2013	0.39990
Mon, 2 Dec 2013	0.39570
Fri, 29 Nov 2013	0.39620
Thu, 28 Nov 2013	0.40250
Wed, 27 Nov 2013	0.40310
Tue, 26 Nov 2013	0.40330
Mon, 25 Nov 2013	0.40340
Fri, 22 Nov 2013	0.40090
Thu, 21 Nov 2013	0.40370
Wed, 20 Nov 2013	0.40100
Tue, 19 Nov 2013	0.40110
Mon, 18 Nov 2013	0.40080
Fri, 15 Nov 2013	0.40400
Thu, 14 Nov 2013	0.40340
Wed, 13 Nov 2013	0.40550
Tue, 12 Nov 2013	0.40960
Mon, 11 Nov 2013	0.40950
Fri, 8 Nov 2013	0.40350
Thu, 7 Nov 2013	0.40070
Wed, 6 Nov 2013	0.40000
Tue, 5 Nov 2013	0.40130
Mon, 4 Nov 2013	0.40090
Fri, 1 Nov 2013	0.40070
Thu, 31 Oct 2013	0.39510
Wed, 30 Oct 2013	0.39340
Tue, 29 Oct 2013	0.39480
Mon, 28 Oct 2013	0.39350
Fri, 25 Oct 2013	0.39430
Thu, 24 Oct 2013	0.39470
Wed, 23 Oct 2013	0.39430
Tue, 22 Oct 2013	0.39710
Mon, 21 Oct 2013	0.39750
Fri, 18 Oct 2013	0.39740
Thu, 17 Oct 2013	0.39880
Wed, 16 Oct 2013	0.40140
Tue, 15 Oct 2013	0.40120
Mon, 14 Oct 2013	0.40270
Fri, 11 Oct 2013	0.40070
Thu, 10 Oct 2013	0.40290
Wed, 9 Oct 2013	0.40340
Tue, 8 Oct 2013	0.39940
Mon, 7 Oct 2013	0.39870
Fri, 4 Oct 2013	0.39730
Thu, 3 Oct 2013	0.39830
Wed, 2 Oct 2013	0.40130
Tue, 1 Oct 2013	0.40100
Mon, 30 Sep 2013	0.40320
Fri, 27 Sep 2013	0.40330
Thu, 26 Sep 2013	0.40430
Wed, 25 Sep 2013	0.40490
Tue, 24 Sep 2013	0.40470
Mon, 23 Sep 2013	0.40460
Fri, 20 Sep 2013	0.40290
Thu, 19 Sep 2013	0.40150
Wed, 18 Sep 2013	0.40890
Tue, 17 Sep 2013	0.40920
Mon, 16 Sep 2013	0.40800
Fri, 13 Sep 2013	0.41300
Thu, 12 Sep 2013	0.41300
Wed, 11 Sep 2013	0.41240
Tue, 10 Sep 2013	0.41270
Mon, 9 Sep 2013	0.41490
Fri, 6 Sep 2013	0.41690
Thu, 5 Sep 2013	0.41290
Wed, 4 Sep 2013	0.41430
Tue, 3 Sep 2013	0.41390
Mon, 2 Sep 2013	0.41170
Fri, 30 Aug 2013	0.41240
Thu, 29 Aug 2013	0.41260
Wed, 28 Aug 2013	0.40840
Tue, 27 Aug 2013	0.40980
Mon, 26 Aug 2013	0.40810
Fri, 23 Aug 2013	0.40780
Thu, 22 Aug 2013	0.40870
Wed, 21 Aug 2013	0.40870
Tue, 20 Aug 2013	0.40910
Mon, 19 Aug 2013	0.41120
Fri, 16 Aug 2013	0.41100
Wed, 14 Aug 2013	0.41210
Tue, 13 Aug 2013	0.40950
Mon, 12 Aug 2013	0.40980
Fri, 9 Aug 2013	0.40870
Thu, 8 Aug 2013	0.41040
Wed, 7 Aug 2013	0.41120
Tue, 6 Aug 2013	0.40900
Mon, 5 Aug 2013	0.40890
Fri, 2 Aug 2013	0.41190
Thu, 1 Aug 2013	0.41030
Wed, 31 Jul 2013	0.40880
Tue, 30 Jul 2013	0.40700
Mon, 29 Jul 2013	0.40720
Fri, 26 Jul 2013	0.40610
Thu, 25 Jul 2013	0.40910
Wed, 24 Jul 2013	0.40900
Tue, 23 Jul 2013	0.41240
Mon, 22 Jul 2013	0.40680
Fri, 19 Jul 2013	0.41390
Thu, 18 Jul 2013	0.40770
Wed, 17 Jul 2013	0.40890
Tue, 16 Jul 2013	0.41650
Mon, 15 Jul 2013	0.41570
Fri, 12 Jul 2013	0.40650
Thu, 11 Jul 2013	0.41670
Wed, 10 Jul 2013	0.42420
Tue, 9 Jul 2013	0.42320
Mon, 8 Jul 2013	0.42040
Fri, 5 Jul 2013	0.40830
Thu, 4 Jul 2013	0.40850
Wed, 3 Jul 2013	0.42190
Tue, 2 Jul 2013	0.41750
Mon, 1 Jul 2013	0.41560
Fri, 28 Jun 2013	0.41640
Thu, 27 Jun 2013	0.41520
Wed, 26 Jun 2013	0.41290
Tue, 25 Jun 2013	0.41950
Fri, 21 Jun 2013	0.41930
Thu, 20 Jun 2013	0.41530
Wed, 19 Jun 2013	0.41210
Tue, 18 Jun 2013	0.41030
Mon, 17 Jun 2013	0.40990
Fri, 14 Jun 2013	0.41000
Thu, 13 Jun 2013	0.41650
Wed, 12 Jun 2013	0.41780
Tue, 11 Jun 2013	0.42020
Mon, 10 Jun 2013	0.42020
Fri, 7 Jun 2013	0.42690
Thu, 6 Jun 2013	0.41970
Wed, 5 Jun 2013	0.41520
Tue, 4 Jun 2013	0.41260
Mon, 3 Jun 2013	0.41540
Fri, 31 May 2013	0.41340
Thu, 30 May 2013	0.41030
Wed, 29 May 2013	0.41470
Tue, 28 May 2013	0.41140
Mon, 27 May 2013	0.41210
Fri, 24 May 2013	0.41230
Thu, 23 May 2013	0.41480
Wed, 22 May 2013	0.41150
Tue, 21 May 2013	0.41380
Mon, 20 May 2013	0.41370
Fri, 17 May 2013	0.41330
Thu, 16 May 2013	0.41340
Wed, 15 May 2013	0.41220
Tue, 14 May 2013	0.40990
Mon, 13 May 2013	0.40970
Fri, 10 May 2013	0.40690
Thu, 9 May 2013	0.40700
Wed, 8 May 2013	0.40570
Tue, 7 May 2013	0.40640
Fri, 3 May 2013	0.40630
Thu, 2 May 2013	0.40900
Tue, 30 Apr 2013	0.40790
Mon, 29 Apr 2013	0.40570
Fri, 26 Apr 2013	0.40890
Thu, 25 Apr 2013	0.41220
Wed, 24 Apr 2013	0.41150
Tue, 23 Apr 2013	0.41210
Mon, 22 Apr 2013	0.41020
Fri, 19 Apr 2013	0.40990
Thu, 18 Apr 2013	0.41190
Wed, 17 Apr 2013	0.40700
Tue, 16 Apr 2013	0.41260
Mon, 15 Apr 2013	0.41210
Fri, 12 Apr 2013	0.41350
Thu, 11 Apr 2013	0.41270
Wed, 10 Apr 2013	0.41150
Tue, 9 Apr 2013	0.41590
Mon, 8 Apr 2013	0.41610
Fri, 5 Apr 2013	0.42090
Thu, 4 Apr 2013	0.42460
Wed, 3 Apr 2013	0.42410
Tue, 2 Apr 2013	0.42260
Mon, 1 Apr 2013	0.42340
Fri, 29 Mar 2013	0.42290
Thu, 28 Mar 2013	0.42400
Wed, 27 Mar 2013	0.42270
Tue, 26 Mar 2013	0.42130
Mon, 25 Mar 2013	0.41800
Fri, 22 Mar 2013	0.42080
Thu, 21 Mar 2013	0.42050
Wed, 20 Mar 2013	0.41980
Tue, 19 Mar 2013	0.41880
Mon, 18 Mar 2013	0.41950
Fri, 15 Mar 2013	0.41390
Thu, 14 Mar 2013	0.41850
Wed, 13 Mar 2013	0.41450
Tue, 12 Mar 2013	0.41420
Mon, 11 Mar 2013	0.41260
Fri, 8 Mar 2013	0.40890
Thu, 7 Mar 2013	0.41060
Wed, 6 Mar 2013	0.41120
Tue, 5 Mar 2013	0.41160
Mon, 4 Mar 2013	0.41240
Fri, 1 Mar 2013	0.41010
Thu, 28 Feb 2013	0.40880
Wed, 27 Feb 2013	0.41060
Tue, 26 Feb 2013	0.41170
Mon, 25 Feb 2013	0.40610
Fri, 22 Feb 2013	0.40680
Thu, 21 Feb 2013	0.40780
Wed, 20 Feb 2013	0.40110
Tue, 19 Feb 2013	0.40440
Mon, 18 Feb 2013	0.40490
Fri, 15 Feb 2013	0.40490
Thu, 14 Feb 2013	0.40340
Wed, 13 Feb 2013	0.40270
Tue, 12 Feb 2013	0.40550
Mon, 11 Feb 2013	0.40230
Fri, 8 Feb 2013	0.40200
Thu, 7 Feb 2013	0.40050
Wed, 6 Feb 2013	0.39760
Tue, 5 Feb 2013	0.39720
Mon, 4 Feb 2013	0.39450
Fri, 1 Feb 2013	0.39410
Thu, 31 Jan 2013	0.39690
Wed, 30 Jan 2013	0.39800
Tue, 29 Jan 2013	0.40050
Mon, 28 Jan 2013	0.40060
Fri, 25 Jan 2013	0.39900
Thu, 24 Jan 2013	0.40300
Wed, 23 Jan 2013	0.40240
Tue, 22 Jan 2013	0.40210
Mon, 21 Jan 2013	0.40180
Fri, 18 Jan 2013	0.39960
Thu, 17 Jan 2013	0.39910
Wed, 16 Jan 2013	0.40160
Tue, 15 Jan 2013	0.41330
Mon, 14 Jan 2013	0.40270
Fri, 11 Jan 2013	0.40560
Thu, 10 Jan 2013	0.41120
Wed, 9 Jan 2013	0.41650
Tue, 8 Jan 2013	0.41700
Mon, 7 Jan 2013	0.42290
Fri, 4 Jan 2013	0.42310
Thu, 3 Jan 2013	0.41910

Monthly averages

January		0.40648
February		0.40334
March		0.41651
April		0.41397
May		0.41085
June		0.41607
July		0.41269
August		0.40998
September		0.40910
October		0.39823
November		0.40262
December		0.39587

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=UAH \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"