1. Central bank exchange rates
  2. National Bank of Romania
  3. UAH
  4. 2025

National Bank of Romania UAH rates in 2025

Average 1 UAH = 0.10706 RON

The mean of all 248 publications in 2025, ranging from 0.10200 to 0.11620 RON.

0.1050.110.115Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 UAH in RON, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.10250
Tue, 30 Dec 20250.10200
Mon, 29 Dec 20250.10230
Wed, 24 Dec 20250.10220
Tue, 23 Dec 20250.10240
Mon, 22 Dec 20250.10310
Fri, 19 Dec 20250.10270
Thu, 18 Dec 20250.10250
Wed, 17 Dec 20250.10250
Tue, 16 Dec 20250.10260
Mon, 15 Dec 20250.10250
Fri, 12 Dec 20250.10270
Thu, 11 Dec 20250.10280
Wed, 10 Dec 20250.10340
Tue, 9 Dec 20250.10370
Mon, 8 Dec 20250.10370
Fri, 5 Dec 20250.10390
Thu, 4 Dec 20250.10340
Wed, 3 Dec 20250.10340
Tue, 2 Dec 20250.10360
Fri, 28 Nov 20250.10420
Thu, 27 Nov 20250.10420
Wed, 26 Nov 20250.10380
Tue, 25 Nov 20250.10410
Mon, 24 Nov 20250.10380
Fri, 21 Nov 20250.10440
Thu, 20 Nov 20250.10460
Wed, 19 Nov 20250.10450
Tue, 18 Nov 20250.10430
Mon, 17 Nov 20250.10420
Fri, 14 Nov 20250.10400
Thu, 13 Nov 20250.10400
Wed, 12 Nov 20250.10440
Tue, 11 Nov 20250.10450
Mon, 10 Nov 20250.10470
Fri, 7 Nov 20250.10500
Thu, 6 Nov 20250.10490
Wed, 5 Nov 20250.10530
Tue, 4 Nov 20250.10510
Mon, 3 Nov 20250.10500
Fri, 31 Oct 20250.10490
Thu, 30 Oct 20250.10430
Wed, 29 Oct 20250.10380
Tue, 28 Oct 20250.10350
Mon, 27 Oct 20250.10380
Fri, 24 Oct 20250.10420
Thu, 23 Oct 20250.10450
Wed, 22 Oct 20250.10500
Tue, 21 Oct 20250.10480
Mon, 20 Oct 20250.10440
Fri, 17 Oct 20250.10420
Thu, 16 Oct 20250.10480
Wed, 15 Oct 20250.10480
Tue, 14 Oct 20250.10530
Mon, 13 Oct 20250.10550
Fri, 10 Oct 20250.10560
Thu, 9 Oct 20250.10550
Wed, 8 Oct 20250.10590
Tue, 7 Oct 20250.10560
Mon, 6 Oct 20250.10550
Fri, 3 Oct 20250.10510
Thu, 2 Oct 20250.10480
Wed, 1 Oct 20250.10500
Tue, 30 Sep 20250.10510
Mon, 29 Sep 20250.10490
Fri, 26 Sep 20250.10480
Thu, 25 Sep 20250.10410
Wed, 24 Sep 20250.10420
Tue, 23 Sep 20250.10400
Mon, 22 Sep 20250.10420
Fri, 19 Sep 20250.10450
Thu, 18 Sep 20250.10380
Wed, 17 Sep 20250.10390
Tue, 16 Sep 20250.10410
Mon, 15 Sep 20250.10450
Fri, 12 Sep 20250.10480
Thu, 11 Sep 20250.10510
Wed, 10 Sep 20250.10490
Tue, 9 Sep 20250.10490
Mon, 8 Sep 20250.10480
Fri, 5 Sep 20250.10540
Thu, 4 Sep 20250.10540
Wed, 3 Sep 20250.10530
Tue, 2 Sep 20250.10550
Mon, 1 Sep 20250.10460
Fri, 29 Aug 20250.10510
Thu, 28 Aug 20250.10540
Wed, 27 Aug 20250.10570
Tue, 26 Aug 20250.10480
Mon, 25 Aug 20250.10420
Fri, 22 Aug 20250.10550
Thu, 21 Aug 20250.10530
Wed, 20 Aug 20250.10490
Tue, 19 Aug 20250.10470
Mon, 18 Aug 20250.10500
Thu, 14 Aug 20250.10440
Wed, 13 Aug 20250.10390
Tue, 12 Aug 20250.10530
Mon, 11 Aug 20250.10500
Fri, 8 Aug 20250.10530
Thu, 7 Aug 20250.10490
Wed, 6 Aug 20250.10520
Tue, 5 Aug 20250.10540
Mon, 4 Aug 20250.10490
Fri, 1 Aug 20250.10660
Thu, 31 Jul 20250.10640
Wed, 30 Jul 20250.10520
Tue, 29 Jul 20250.10490
Mon, 28 Jul 20250.10390
Fri, 25 Jul 20250.10340
Thu, 24 Jul 20250.10330
Wed, 23 Jul 20250.10330
Tue, 22 Jul 20250.10370
Mon, 21 Jul 20250.10400
Fri, 18 Jul 20250.10440
Thu, 17 Jul 20250.10440
Wed, 16 Jul 20250.10430
Tue, 15 Jul 20250.10390
Mon, 14 Jul 20250.10380
Fri, 11 Jul 20250.10400
Thu, 10 Jul 20250.10340
Wed, 9 Jul 20250.10370
Tue, 8 Jul 20250.10310
Mon, 7 Jul 20250.10320
Fri, 4 Jul 20250.10290
Thu, 3 Jul 20250.10290
Wed, 2 Jul 20250.10300
Tue, 1 Jul 20250.10270
Mon, 30 Jun 20250.10370
Fri, 27 Jun 20250.10410
Thu, 26 Jun 20250.10400
Wed, 25 Jun 20250.10460
Tue, 24 Jun 20250.10400
Mon, 23 Jun 20250.10500
Fri, 20 Jun 20250.10460
Thu, 19 Jun 20250.10520
Wed, 18 Jun 20250.10500
Tue, 17 Jun 20250.10470
Mon, 16 Jun 20250.10460
Fri, 13 Jun 20250.10530
Thu, 12 Jun 20250.10470
Wed, 11 Jun 20250.10590
Tue, 10 Jun 20250.10610
Fri, 6 Jun 20250.10660
Thu, 5 Jun 20250.10670
Wed, 4 Jun 20250.10700
Tue, 3 Jun 20250.10640
Mon, 2 Jun 20250.10620
Fri, 30 May 20250.10760
Thu, 29 May 20250.10810
Wed, 28 May 20250.10730
Tue, 27 May 20250.10700
Mon, 26 May 20250.10690
Fri, 23 May 20250.10730
Thu, 22 May 20250.10770
Wed, 21 May 20250.10800
Tue, 20 May 20250.10900
Mon, 19 May 20250.10730
Fri, 16 May 20250.10970
Thu, 15 May 20250.10980
Wed, 14 May 20250.10900
Tue, 13 May 20250.11050
Mon, 12 May 20250.11040
Fri, 9 May 20250.10950
Thu, 8 May 20250.10920
Wed, 7 May 20250.10830
Tue, 6 May 20250.10740
Mon, 5 May 20250.10550
Fri, 2 May 20250.10500
Wed, 30 Apr 20250.10560
Tue, 29 Apr 20250.10510
Mon, 28 Apr 20250.10510
Fri, 25 Apr 20250.10480
Thu, 24 Apr 20250.10490
Wed, 23 Apr 20250.10440
Tue, 22 Apr 20250.10410
Thu, 17 Apr 20250.10570
Wed, 16 Apr 20250.10620
Tue, 15 Apr 20250.10660
Mon, 14 Apr 20250.10580
Fri, 11 Apr 20250.10540
Thu, 10 Apr 20250.10880
Wed, 9 Apr 20250.10930
Tue, 8 Apr 20250.11060
Mon, 7 Apr 20250.11060
Fri, 4 Apr 20250.11000
Thu, 3 Apr 20250.10910
Wed, 2 Apr 20250.11150
Tue, 1 Apr 20250.11110
Mon, 31 Mar 20250.11120
Fri, 28 Mar 20250.11130
Thu, 27 Mar 20250.11120
Wed, 26 Mar 20250.11090
Tue, 25 Mar 20250.11020
Mon, 24 Mar 20250.11010
Fri, 21 Mar 20250.11060
Thu, 20 Mar 20250.11030
Wed, 19 Mar 20250.10980
Tue, 18 Mar 20250.10940
Mon, 17 Mar 20250.11000
Fri, 14 Mar 20250.11000
Thu, 13 Mar 20250.11030
Wed, 12 Mar 20250.10980
Tue, 11 Mar 20250.11020
Mon, 10 Mar 20250.11090
Fri, 7 Mar 20250.11120
Thu, 6 Mar 20250.11170
Wed, 5 Mar 20250.11260
Tue, 4 Mar 20250.11390
Mon, 3 Mar 20250.11460
Fri, 28 Feb 20250.11540
Thu, 27 Feb 20250.11440
Wed, 26 Feb 20250.11380
Tue, 25 Feb 20250.11400
Mon, 24 Feb 20250.11380
Fri, 21 Feb 20250.11440
Thu, 20 Feb 20250.11440
Wed, 19 Feb 20250.11450
Tue, 18 Feb 20250.11440
Mon, 17 Feb 20250.11420
Fri, 14 Feb 20250.11430
Thu, 13 Feb 20250.11450
Wed, 12 Feb 20250.11470
Tue, 11 Feb 20250.11570
Mon, 10 Feb 20250.11580
Fri, 7 Feb 20250.11570
Thu, 6 Feb 20250.11580
Wed, 5 Feb 20250.11450
Tue, 4 Feb 20250.11540
Mon, 3 Feb 20250.11620
Fri, 31 Jan 20250.11500
Thu, 30 Jan 20250.11450
Wed, 29 Jan 20250.11410
Tue, 28 Jan 20250.11340
Mon, 27 Jan 20250.11280
Thu, 23 Jan 20250.11380
Wed, 22 Jan 20250.11330
Tue, 21 Jan 20250.11400
Mon, 20 Jan 20250.11430
Fri, 17 Jan 20250.11460
Thu, 16 Jan 20250.11470
Wed, 15 Jan 20250.11420
Tue, 14 Jan 20250.11470
Mon, 13 Jan 20250.11500
Fri, 10 Jan 20250.11410
Thu, 9 Jan 20250.11400
Wed, 8 Jan 20250.11420
Fri, 3 Jan 20250.11490

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=UAH \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"