1. Central bank exchange rates
  2. National Bank of Romania
  3. UAH
  4. 2010

National Bank of Romania UAH rates in 2010

Average 1 UAH = 0.40012 RON

The mean of all 257 publications in 2010, ranging from 0.34710 to 0.45240 RON.

0.350.400.45Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 UAH in RON, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.40270
Thu, 30 Dec 20100.40640
Wed, 29 Dec 20100.41020
Tue, 28 Dec 20100.40590
Mon, 27 Dec 20100.40910
Fri, 24 Dec 20100.40980
Thu, 23 Dec 20100.41040
Wed, 22 Dec 20100.40850
Tue, 21 Dec 20100.40840
Mon, 20 Dec 20100.40740
Fri, 17 Dec 20100.40300
Thu, 16 Dec 20100.40550
Wed, 15 Dec 20100.40420
Tue, 14 Dec 20100.40000
Mon, 13 Dec 20100.40760
Fri, 10 Dec 20100.40750
Thu, 9 Dec 20100.40860
Wed, 8 Dec 20100.40830
Tue, 7 Dec 20100.40540
Mon, 6 Dec 20100.40840
Fri, 3 Dec 20100.40670
Thu, 2 Dec 20100.40700
Tue, 30 Nov 20100.41300
Mon, 29 Nov 20100.40860
Fri, 26 Nov 20100.40510
Thu, 25 Nov 20100.40350
Wed, 24 Nov 20100.40620
Tue, 23 Nov 20100.39820
Mon, 22 Nov 20100.39320
Fri, 19 Nov 20100.39460
Thu, 18 Nov 20100.39700
Wed, 17 Nov 20100.40030
Tue, 16 Nov 20100.39680
Mon, 15 Nov 20100.39720
Fri, 12 Nov 20100.39350
Thu, 11 Nov 20100.39170
Wed, 10 Nov 20100.38920
Tue, 9 Nov 20100.38670
Mon, 8 Nov 20100.38640
Fri, 5 Nov 20100.38170
Thu, 4 Nov 20100.37910
Wed, 3 Nov 20100.38420
Tue, 2 Nov 20100.38550
Mon, 1 Nov 20100.38500
Fri, 29 Oct 20100.38760
Thu, 28 Oct 20100.38770
Wed, 27 Oct 20100.38980
Tue, 26 Oct 20100.38490
Mon, 25 Oct 20100.38270
Fri, 22 Oct 20100.38970
Thu, 21 Oct 20100.38680
Wed, 20 Oct 20100.39240
Tue, 19 Oct 20100.38790
Mon, 18 Oct 20100.38820
Fri, 15 Oct 20100.38190
Thu, 14 Oct 20100.38220
Wed, 13 Oct 20100.38450
Tue, 12 Oct 20100.38550
Mon, 11 Oct 20100.38500
Fri, 8 Oct 20100.38620
Thu, 7 Oct 20100.38480
Wed, 6 Oct 20100.38800
Tue, 5 Oct 20100.39120
Mon, 4 Oct 20100.39350
Fri, 1 Oct 20100.39120
Thu, 30 Sep 20100.39410
Wed, 29 Sep 20100.39560
Tue, 28 Sep 20100.40020
Mon, 27 Sep 20100.39820
Fri, 24 Sep 20100.40020
Thu, 23 Sep 20100.40380
Wed, 22 Sep 20100.40020
Tue, 21 Sep 20100.40930
Mon, 20 Sep 20100.41070
Fri, 17 Sep 20100.40740
Thu, 16 Sep 20100.40940
Wed, 15 Sep 20100.41120
Tue, 14 Sep 20100.41810
Mon, 13 Sep 20100.42050
Fri, 10 Sep 20100.42460
Thu, 9 Sep 20100.42490
Wed, 8 Sep 20100.42690
Tue, 7 Sep 20100.42320
Mon, 6 Sep 20100.41990
Fri, 3 Sep 20100.42160
Thu, 2 Sep 20100.42030
Wed, 1 Sep 20100.42240
Tue, 31 Aug 20100.42590
Mon, 30 Aug 20100.42180
Fri, 27 Aug 20100.42320
Thu, 26 Aug 20100.42390
Wed, 25 Aug 20100.42230
Tue, 24 Aug 20100.42270
Mon, 23 Aug 20100.42120
Fri, 20 Aug 20100.42000
Thu, 19 Aug 20100.41760
Wed, 18 Aug 20100.41750
Tue, 17 Aug 20100.41630
Mon, 16 Aug 20100.41840
Fri, 13 Aug 20100.41790
Thu, 12 Aug 20100.41800
Wed, 11 Aug 20100.41230
Tue, 10 Aug 20100.40770
Mon, 9 Aug 20100.40360
Fri, 6 Aug 20100.40860
Thu, 5 Aug 20100.40990
Wed, 4 Aug 20100.40810
Tue, 3 Aug 20100.40580
Mon, 2 Aug 20100.41190
Fri, 30 Jul 20100.41240
Thu, 29 Jul 20100.41190
Wed, 28 Jul 20100.41380
Tue, 27 Jul 20100.41420
Mon, 26 Jul 20100.41790
Fri, 23 Jul 20100.41770
Thu, 22 Jul 20100.42080
Wed, 21 Jul 20100.42140
Tue, 20 Jul 20100.41730
Mon, 19 Jul 20100.41790
Fri, 16 Jul 20100.41700
Thu, 15 Jul 20100.42130
Wed, 14 Jul 20100.42490
Tue, 13 Jul 20100.42880
Mon, 12 Jul 20100.42790
Fri, 9 Jul 20100.42240
Thu, 8 Jul 20100.42250
Wed, 7 Jul 20100.42560
Tue, 6 Jul 20100.42580
Mon, 5 Jul 20100.42920
Fri, 2 Jul 20100.43490
Thu, 1 Jul 20100.44770
Wed, 30 Jun 20100.45240
Tue, 29 Jun 20100.45170
Mon, 28 Jun 20100.44510
Fri, 25 Jun 20100.44170
Thu, 24 Jun 20100.43550
Wed, 23 Jun 20100.43430
Tue, 22 Jun 20100.43510
Mon, 21 Jun 20100.43090
Fri, 18 Jun 20100.43290
Thu, 17 Jun 20100.43490
Wed, 16 Jun 20100.43430
Tue, 15 Jun 20100.43850
Mon, 14 Jun 20100.43590
Fri, 11 Jun 20100.43990
Thu, 10 Jun 20100.44150
Wed, 9 Jun 20100.44600
Tue, 8 Jun 20100.44850
Mon, 7 Jun 20100.44470
Fri, 4 Jun 20100.43440
Thu, 3 Jun 20100.42960
Wed, 2 Jun 20100.43190
Tue, 1 Jun 20100.43450
Mon, 31 May 20100.42860
Fri, 28 May 20100.42330
Thu, 27 May 20100.42680
Wed, 26 May 20100.42870
Tue, 25 May 20100.43030
Fri, 21 May 20100.42330
Thu, 20 May 20100.42800
Wed, 19 May 20100.43520
Tue, 18 May 20100.42810
Mon, 17 May 20100.43020
Fri, 14 May 20100.42140
Thu, 13 May 20100.41710
Wed, 12 May 20100.41660
Tue, 11 May 20100.41490
Mon, 10 May 20100.41260
Fri, 7 May 20100.41490
Thu, 6 May 20100.41220
Wed, 5 May 20100.40460
Tue, 4 May 20100.39260
Mon, 3 May 20100.39190
Fri, 30 Apr 20100.39190
Thu, 29 Apr 20100.39450
Wed, 28 Apr 20100.39700
Tue, 27 Apr 20100.38980
Mon, 26 Apr 20100.38970
Fri, 23 Apr 20100.39060
Thu, 22 Apr 20100.38960
Wed, 21 Apr 20100.38840
Tue, 20 Apr 20100.38810
Mon, 19 Apr 20100.39060
Fri, 16 Apr 20100.38600
Thu, 15 Apr 20100.38400
Wed, 14 Apr 20100.38280
Tue, 13 Apr 20100.38510
Mon, 12 Apr 20100.38270
Fri, 9 Apr 20100.38870
Thu, 8 Apr 20100.39070
Wed, 7 Apr 20100.38630
Tue, 6 Apr 20100.38570
Fri, 2 Apr 20100.38220
Thu, 1 Apr 20100.38430
Wed, 31 Mar 20100.38490
Tue, 30 Mar 20100.38130
Mon, 29 Mar 20100.38090
Fri, 26 Mar 20100.38480
Thu, 25 Mar 20100.38420
Wed, 24 Mar 20100.38410
Tue, 23 Mar 20100.37930
Mon, 22 Mar 20100.37960
Fri, 19 Mar 20100.37790
Thu, 18 Mar 20100.37380
Wed, 17 Mar 20100.37090
Tue, 16 Mar 20100.37540
Mon, 15 Mar 20100.37400
Fri, 12 Mar 20100.37410
Thu, 11 Mar 20100.37590
Wed, 10 Mar 20100.37800
Tue, 9 Mar 20100.37820
Mon, 8 Mar 20100.37760
Fri, 5 Mar 20100.37740
Thu, 4 Mar 20100.37570
Wed, 3 Mar 20100.37790
Tue, 2 Mar 20100.38010
Mon, 1 Mar 20100.37700
Fri, 26 Feb 20100.37920
Thu, 25 Feb 20100.38330
Wed, 24 Feb 20100.38130
Tue, 23 Feb 20100.37850
Mon, 22 Feb 20100.38060
Fri, 19 Feb 20100.38320
Thu, 18 Feb 20100.37930
Wed, 17 Feb 20100.37390
Tue, 16 Feb 20100.37550
Mon, 15 Feb 20100.37320
Fri, 12 Feb 20100.37380
Thu, 11 Feb 20100.36940
Wed, 10 Feb 20100.37000
Tue, 9 Feb 20100.37270
Mon, 8 Feb 20100.37380
Fri, 5 Feb 20100.37660
Thu, 4 Feb 20100.36310
Wed, 3 Feb 20100.36220
Tue, 2 Feb 20100.36300
Mon, 1 Feb 20100.36520
Fri, 29 Jan 20100.36790
Thu, 28 Jan 20100.36160
Wed, 27 Jan 20100.36300
Tue, 26 Jan 20100.36270
Mon, 25 Jan 20100.35830
Fri, 22 Jan 20100.36050
Thu, 21 Jan 20100.36380
Wed, 20 Jan 20100.35770
Tue, 19 Jan 20100.35350
Mon, 18 Jan 20100.35350
Fri, 15 Jan 20100.35360
Thu, 14 Jan 20100.35320
Wed, 13 Jan 20100.34710
Tue, 12 Jan 20100.35350
Mon, 11 Jan 20100.36180
Fri, 8 Jan 20100.36440
Thu, 7 Jan 20100.36480
Wed, 6 Jan 20100.36390
Tue, 5 Jan 20100.36480
Mon, 4 Jan 20100.36640

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=UAH \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"