National Bank of Romania UAH rates in 2011

Average 1 UAH = 0.38150 RON

The mean of all 255 publications in 2011, ranging from 0.34460 to 0.41630 RON.

Every rate of 2011

1 UAH in RON, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.41610
Thu, 29 Dec 2011	0.41340
Wed, 28 Dec 2011	0.40830
Tue, 27 Dec 2011	0.40920
Fri, 23 Dec 2011	0.40910
Thu, 22 Dec 2011	0.41040
Wed, 21 Dec 2011	0.40760
Tue, 20 Dec 2011	0.41030
Mon, 19 Dec 2011	0.41280
Fri, 16 Dec 2011	0.41490
Thu, 15 Dec 2011	0.41630
Wed, 14 Dec 2011	0.41580
Tue, 13 Dec 2011	0.41180
Mon, 12 Dec 2011	0.40770
Fri, 9 Dec 2011	0.40480
Thu, 8 Dec 2011	0.40490
Wed, 7 Dec 2011	0.40460
Tue, 6 Dec 2011	0.40520
Mon, 5 Dec 2011	0.40340
Fri, 2 Dec 2011	0.40240
Wed, 30 Nov 2011	0.40880
Tue, 29 Nov 2011	0.40460
Mon, 28 Nov 2011	0.40600
Fri, 25 Nov 2011	0.41050
Thu, 24 Nov 2011	0.40560
Wed, 23 Nov 2011	0.40640
Tue, 22 Nov 2011	0.40300
Mon, 21 Nov 2011	0.40500
Fri, 18 Nov 2011	0.40210
Thu, 17 Nov 2011	0.40330
Wed, 16 Nov 2011	0.40250
Tue, 15 Nov 2011	0.40050
Mon, 14 Nov 2011	0.39510
Fri, 11 Nov 2011	0.39770
Thu, 10 Nov 2011	0.40030
Wed, 9 Nov 2011	0.39730
Tue, 8 Nov 2011	0.39450
Mon, 7 Nov 2011	0.39560
Fri, 4 Nov 2011	0.39150
Thu, 3 Nov 2011	0.39440
Wed, 2 Nov 2011	0.39350
Tue, 1 Nov 2011	0.39610
Mon, 31 Oct 2011	0.38550
Fri, 28 Oct 2011	0.37990
Thu, 27 Oct 2011	0.38570
Wed, 26 Oct 2011	0.38780
Tue, 25 Oct 2011	0.38810
Mon, 24 Oct 2011	0.38960
Fri, 21 Oct 2011	0.39350
Thu, 20 Oct 2011	0.39210
Wed, 19 Oct 2011	0.39170
Tue, 18 Oct 2011	0.39710
Mon, 17 Oct 2011	0.38930
Fri, 14 Oct 2011	0.39030
Thu, 13 Oct 2011	0.39090
Wed, 12 Oct 2011	0.39270
Tue, 11 Oct 2011	0.39790
Mon, 10 Oct 2011	0.39610
Fri, 7 Oct 2011	0.40150
Thu, 6 Oct 2011	0.40260
Wed, 5 Oct 2011	0.40440
Tue, 4 Oct 2011	0.40860
Mon, 3 Oct 2011	0.40370
Fri, 30 Sep 2011	0.40190
Thu, 29 Sep 2011	0.39500
Wed, 28 Sep 2011	0.39640
Tue, 27 Sep 2011	0.39880
Mon, 26 Sep 2011	0.39910
Fri, 23 Sep 2011	0.39770
Thu, 22 Sep 2011	0.39920
Wed, 21 Sep 2011	0.39190
Tue, 20 Sep 2011	0.39160
Mon, 19 Sep 2011	0.39180
Fri, 16 Sep 2011	0.38650
Thu, 15 Sep 2011	0.38920
Wed, 14 Sep 2011	0.39230
Tue, 13 Sep 2011	0.39320
Mon, 12 Sep 2011	0.39280
Fri, 9 Sep 2011	0.38610
Thu, 8 Sep 2011	0.37700
Wed, 7 Sep 2011	0.37510
Tue, 6 Sep 2011	0.37360
Mon, 5 Sep 2011	0.37490
Fri, 2 Sep 2011	0.37220
Thu, 1 Sep 2011	0.37030
Wed, 31 Aug 2011	0.36520
Tue, 30 Aug 2011	0.36670
Mon, 29 Aug 2011	0.36580
Fri, 26 Aug 2011	0.36750
Thu, 25 Aug 2011	0.36860
Wed, 24 Aug 2011	0.36830
Tue, 23 Aug 2011	0.36720
Mon, 22 Aug 2011	0.36970
Fri, 19 Aug 2011	0.37250
Thu, 18 Aug 2011	0.36950
Wed, 17 Aug 2011	0.36890
Tue, 16 Aug 2011	0.37070
Fri, 12 Aug 2011	0.37560
Thu, 11 Aug 2011	0.37650
Wed, 10 Aug 2011	0.37090
Tue, 9 Aug 2011	0.37420
Mon, 8 Aug 2011	0.37260
Fri, 5 Aug 2011	0.37560
Thu, 4 Aug 2011	0.37190
Wed, 3 Aug 2011	0.36990
Tue, 2 Aug 2011	0.37350
Mon, 1 Aug 2011	0.36570
Fri, 29 Jul 2011	0.37110
Thu, 28 Jul 2011	0.37020
Wed, 27 Jul 2011	0.36540
Tue, 26 Jul 2011	0.36800
Mon, 25 Jul 2011	0.37020
Fri, 22 Jul 2011	0.36760
Thu, 21 Jul 2011	0.37520
Wed, 20 Jul 2011	0.37420
Tue, 19 Jul 2011	0.37560
Mon, 18 Jul 2011	0.38010
Fri, 15 Jul 2011	0.37730
Thu, 14 Jul 2011	0.37660
Wed, 13 Jul 2011	0.38000
Tue, 12 Jul 2011	0.38590
Mon, 11 Jul 2011	0.37460
Fri, 8 Jul 2011	0.36890
Thu, 7 Jul 2011	0.36850
Wed, 6 Jul 2011	0.36670
Tue, 5 Jul 2011	0.36170
Mon, 4 Jul 2011	0.36410
Fri, 1 Jul 2011	0.36640
Thu, 30 Jun 2011	0.36640
Wed, 29 Jun 2011	0.36670
Tue, 28 Jun 2011	0.36890
Mon, 27 Jun 2011	0.36960
Fri, 24 Jun 2011	0.36930
Thu, 23 Jun 2011	0.37150
Wed, 22 Jun 2011	0.37050
Tue, 21 Jun 2011	0.36920
Mon, 20 Jun 2011	0.37510
Fri, 17 Jun 2011	0.37200
Thu, 16 Jun 2011	0.37430
Wed, 15 Jun 2011	0.36560
Tue, 14 Jun 2011	0.36160
Fri, 10 Jun 2011	0.35890
Thu, 9 Jun 2011	0.35730
Wed, 8 Jun 2011	0.35660
Tue, 7 Jun 2011	0.35480
Mon, 6 Jun 2011	0.35400
Fri, 3 Jun 2011	0.35650
Thu, 2 Jun 2011	0.35890
Wed, 1 Jun 2011	0.35880
Tue, 31 May 2011	0.35810
Mon, 30 May 2011	0.36180
Fri, 27 May 2011	0.36370
Thu, 26 May 2011	0.36640
Wed, 25 May 2011	0.36730
Tue, 24 May 2011	0.36680
Mon, 23 May 2011	0.36840
Fri, 20 May 2011	0.35890
Thu, 19 May 2011	0.36290
Wed, 18 May 2011	0.36110
Tue, 17 May 2011	0.36140
Mon, 16 May 2011	0.36330
Fri, 13 May 2011	0.35840
Thu, 12 May 2011	0.36080
Wed, 11 May 2011	0.35460
Tue, 10 May 2011	0.35630
Mon, 9 May 2011	0.35680
Fri, 6 May 2011	0.35540
Thu, 5 May 2011	0.34590
Wed, 4 May 2011	0.34740
Tue, 3 May 2011	0.34730
Mon, 2 May 2011	0.34550
Fri, 29 Apr 2011	0.34460
Thu, 28 Apr 2011	0.34490
Wed, 27 Apr 2011	0.34860
Tue, 26 Apr 2011	0.34950
Fri, 22 Apr 2011	0.35170
Thu, 21 Apr 2011	0.35020
Wed, 20 Apr 2011	0.35380
Tue, 19 Apr 2011	0.35920
Mon, 18 Apr 2011	0.35760
Fri, 15 Apr 2011	0.35490
Thu, 14 Apr 2011	0.35490
Wed, 13 Apr 2011	0.35610
Tue, 12 Apr 2011	0.35770
Mon, 11 Apr 2011	0.35680
Fri, 8 Apr 2011	0.35850
Thu, 7 Apr 2011	0.36080
Wed, 6 Apr 2011	0.36010
Tue, 5 Apr 2011	0.36360
Mon, 4 Apr 2011	0.36460
Fri, 1 Apr 2011	0.36660
Thu, 31 Mar 2011	0.36530
Wed, 30 Mar 2011	0.36440
Tue, 29 Mar 2011	0.36750
Mon, 28 Mar 2011	0.36610
Fri, 25 Mar 2011	0.36200
Thu, 24 Mar 2011	0.36430
Wed, 23 Mar 2011	0.36490
Tue, 22 Mar 2011	0.36560
Mon, 21 Mar 2011	0.36990
Fri, 18 Mar 2011	0.37270
Thu, 17 Mar 2011	0.37520
Wed, 16 Mar 2011	0.37640
Tue, 15 Mar 2011	0.37940
Mon, 14 Mar 2011	0.37760
Fri, 11 Mar 2011	0.38470
Thu, 10 Mar 2011	0.38180
Wed, 9 Mar 2011	0.38030
Tue, 8 Mar 2011	0.37760
Mon, 7 Mar 2011	0.37940
Fri, 4 Mar 2011	0.38000
Thu, 3 Mar 2011	0.38160
Wed, 2 Mar 2011	0.38360
Tue, 1 Mar 2011	0.38290
Mon, 28 Feb 2011	0.38380
Fri, 25 Feb 2011	0.38460
Thu, 24 Feb 2011	0.38670
Wed, 23 Feb 2011	0.38810
Tue, 22 Feb 2011	0.39100
Mon, 21 Feb 2011	0.38980
Fri, 18 Feb 2011	0.39380
Thu, 17 Feb 2011	0.39320
Wed, 16 Feb 2011	0.39530
Tue, 15 Feb 2011	0.39480
Mon, 14 Feb 2011	0.39680
Fri, 11 Feb 2011	0.39650
Thu, 10 Feb 2011	0.39260
Wed, 9 Feb 2011	0.39190
Tue, 8 Feb 2011	0.39230
Mon, 7 Feb 2011	0.39270
Fri, 4 Feb 2011	0.39300
Thu, 3 Feb 2011	0.38840
Wed, 2 Feb 2011	0.38730
Tue, 1 Feb 2011	0.38890
Mon, 31 Jan 2011	0.39280
Fri, 28 Jan 2011	0.39030
Thu, 27 Jan 2011	0.39300
Wed, 26 Jan 2011	0.39210
Tue, 25 Jan 2011	0.39330
Mon, 24 Jan 2011	0.39560
Fri, 21 Jan 2011	0.39840
Thu, 20 Jan 2011	0.39870
Wed, 19 Jan 2011	0.39810
Tue, 18 Jan 2011	0.40090
Mon, 17 Jan 2011	0.40370
Fri, 14 Jan 2011	0.40140
Thu, 13 Jan 2011	0.40610
Wed, 12 Jan 2011	0.41020
Tue, 11 Jan 2011	0.41240
Mon, 10 Jan 2011	0.41490
Fri, 7 Jan 2011	0.40760
Thu, 6 Jan 2011	0.40810
Wed, 5 Jan 2011	0.40470
Tue, 4 Jan 2011	0.40050
Mon, 3 Jan 2011	0.40070

Monthly averages

January		0.40112
February		0.39107
March		0.37405
April		0.35573
May		0.35857
June		0.36460
July		0.37182
August		0.37032
September		0.38848
October		0.39376
November		0.40065
December		0.40945

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=UAH \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"