1. Central bank exchange rates
  2. National Bank of Romania
  3. UAH
  4. 2020

National Bank of Romania UAH rates in 2020

Average 1 UAH = 0.15765 RON

The mean of all 251 publications in 2020, ranging from 0.14020 to 0.18170 RON.

0.140.160.18Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 UAH in RON, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.14030
Wed, 30 Dec 20200.14050
Tue, 29 Dec 20200.14100
Mon, 28 Dec 20200.14070
Thu, 24 Dec 20200.14100
Wed, 23 Dec 20200.14040
Tue, 22 Dec 20200.14020
Mon, 21 Dec 20200.14250
Fri, 18 Dec 20200.14240
Thu, 17 Dec 20200.14320
Wed, 16 Dec 20200.14370
Tue, 15 Dec 20200.14430
Mon, 14 Dec 20200.14400
Fri, 11 Dec 20200.14350
Thu, 10 Dec 20200.14320
Wed, 9 Dec 20200.14310
Tue, 8 Dec 20200.14290
Mon, 7 Dec 20200.14270
Fri, 4 Dec 20200.14150
Thu, 3 Dec 20200.14190
Wed, 2 Dec 20200.14220
Fri, 27 Nov 20200.14350
Thu, 26 Nov 20200.14380
Wed, 25 Nov 20200.14430
Tue, 24 Nov 20200.14440
Mon, 23 Nov 20200.14460
Fri, 20 Nov 20200.14480
Thu, 19 Nov 20200.14580
Wed, 18 Nov 20200.14590
Tue, 17 Nov 20200.14590
Mon, 16 Nov 20200.14630
Fri, 13 Nov 20200.14650
Thu, 12 Nov 20200.14620
Wed, 11 Nov 20200.14670
Tue, 10 Nov 20200.14690
Mon, 9 Nov 20200.14590
Fri, 6 Nov 20200.14600
Thu, 5 Nov 20200.14630
Wed, 4 Nov 20200.14630
Tue, 3 Nov 20200.14560
Mon, 2 Nov 20200.14610
Fri, 30 Oct 20200.14680
Thu, 29 Oct 20200.14620
Wed, 28 Oct 20200.14610
Tue, 27 Oct 20200.14550
Mon, 26 Oct 20200.14550
Fri, 23 Oct 20200.14540
Thu, 22 Oct 20200.14570
Wed, 21 Oct 20200.14550
Tue, 20 Oct 20200.14550
Mon, 19 Oct 20200.14610
Fri, 16 Oct 20200.14680
Thu, 15 Oct 20200.14680
Wed, 14 Oct 20200.14680
Tue, 13 Oct 20200.14600
Mon, 12 Oct 20200.14620
Fri, 9 Oct 20200.14650
Thu, 8 Oct 20200.14660
Wed, 7 Oct 20200.14630
Tue, 6 Oct 20200.14610
Mon, 5 Oct 20200.14580
Fri, 2 Oct 20200.14660
Thu, 1 Oct 20200.14640
Wed, 30 Sep 20200.14700
Tue, 29 Sep 20200.14730
Mon, 28 Sep 20200.14780
Fri, 25 Sep 20200.14810
Thu, 24 Sep 20200.14830
Wed, 23 Sep 20200.14730
Tue, 22 Sep 20200.14690
Mon, 21 Sep 20200.14600
Fri, 18 Sep 20200.14550
Thu, 17 Sep 20200.14650
Wed, 16 Sep 20200.14560
Tue, 15 Sep 20200.14560
Mon, 14 Sep 20200.14620
Fri, 11 Sep 20200.14650
Thu, 10 Sep 20200.14740
Wed, 9 Sep 20200.14820
Tue, 8 Sep 20200.14800
Mon, 7 Sep 20200.14780
Fri, 4 Sep 20200.14770
Thu, 3 Sep 20200.14810
Wed, 2 Sep 20200.14740
Tue, 1 Sep 20200.14630
Mon, 31 Aug 20200.14740
Fri, 28 Aug 20200.14800
Thu, 27 Aug 20200.14920
Wed, 26 Aug 20200.14930
Tue, 25 Aug 20200.14910
Mon, 24 Aug 20200.14980
Fri, 21 Aug 20200.14950
Thu, 20 Aug 20200.14880
Wed, 19 Aug 20200.14820
Tue, 18 Aug 20200.14910
Mon, 17 Aug 20200.14950
Fri, 14 Aug 20200.14990
Thu, 13 Aug 20200.14910
Wed, 12 Aug 20200.14930
Tue, 11 Aug 20200.14870
Mon, 10 Aug 20200.14900
Fri, 7 Aug 20200.14810
Thu, 6 Aug 20200.14720
Wed, 5 Aug 20200.14670
Tue, 4 Aug 20200.14720
Mon, 3 Aug 20200.14840
Fri, 31 Jul 20200.14720
Thu, 30 Jul 20200.14840
Wed, 29 Jul 20200.14860
Tue, 28 Jul 20200.14880
Mon, 27 Jul 20200.14860
Fri, 24 Jul 20200.14990
Thu, 23 Jul 20200.14980
Wed, 22 Jul 20200.15100
Tue, 21 Jul 20200.15290
Mon, 20 Jul 20200.15280
Fri, 17 Jul 20200.15480
Thu, 16 Jul 20200.15590
Wed, 15 Jul 20200.15620
Tue, 14 Jul 20200.15710
Mon, 13 Jul 20200.15800
Fri, 10 Jul 20200.15910
Thu, 9 Jul 20200.15860
Wed, 8 Jul 20200.15920
Tue, 7 Jul 20200.15870
Mon, 6 Jul 20200.15820
Fri, 3 Jul 20200.15920
Thu, 2 Jul 20200.15750
Wed, 1 Jul 20200.16110
Tue, 30 Jun 20200.16210
Mon, 29 Jun 20200.16190
Fri, 26 Jun 20200.16170
Thu, 25 Jun 20200.16170
Wed, 24 Jun 20200.16080
Tue, 23 Jun 20200.16130
Mon, 22 Jun 20200.16190
Fri, 19 Jun 20200.16160
Thu, 18 Jun 20200.16080
Wed, 17 Jun 20200.16070
Tue, 16 Jun 20200.15950
Mon, 15 Jun 20200.16000
Fri, 12 Jun 20200.15970
Thu, 11 Jun 20200.15970
Wed, 10 Jun 20200.15980
Tue, 9 Jun 20200.16120
Fri, 5 Jun 20200.16070
Thu, 4 Jun 20200.16190
Wed, 3 Jun 20200.16120
Tue, 2 Jun 20200.16150
Fri, 29 May 20200.16180
Thu, 28 May 20200.16350
Wed, 27 May 20200.16330
Tue, 26 May 20200.16400
Mon, 25 May 20200.16520
Fri, 22 May 20200.16600
Thu, 21 May 20200.16500
Wed, 20 May 20200.16640
Tue, 19 May 20200.16670
Mon, 18 May 20200.16850
Fri, 15 May 20200.16800
Thu, 14 May 20200.16770
Wed, 13 May 20200.16700
Tue, 12 May 20200.16670
Mon, 11 May 20200.16620
Fri, 8 May 20200.16590
Thu, 7 May 20200.16680
Wed, 6 May 20200.16610
Tue, 5 May 20200.16500
Mon, 4 May 20200.16410
Thu, 30 Apr 20200.16540
Wed, 29 Apr 20200.16520
Tue, 28 Apr 20200.16470
Mon, 27 Apr 20200.16480
Fri, 24 Apr 20200.16560
Thu, 23 Apr 20200.16640
Wed, 22 Apr 20200.16480
Tue, 21 Apr 20200.16480
Thu, 16 Apr 20200.16360
Wed, 15 Apr 20200.16260
Tue, 14 Apr 20200.16280
Mon, 13 Apr 20200.16350
Fri, 10 Apr 20200.16230
Thu, 9 Apr 20200.16260
Wed, 8 Apr 20200.16300
Tue, 7 Apr 20200.16410
Mon, 6 Apr 20200.16390
Fri, 3 Apr 20200.16320
Thu, 2 Apr 20200.16050
Wed, 1 Apr 20200.15920
Tue, 31 Mar 20200.15890
Mon, 30 Mar 20200.15540
Fri, 27 Mar 20200.15630
Thu, 26 Mar 20200.15670
Wed, 25 Mar 20200.16000
Tue, 24 Mar 20200.16090
Mon, 23 Mar 20200.16120
Fri, 20 Mar 20200.16390
Thu, 19 Mar 20200.16110
Wed, 18 Mar 20200.16130
Tue, 17 Mar 20200.16190
Mon, 16 Mar 20200.16280
Fri, 13 Mar 20200.16560
Thu, 12 Mar 20200.16570
Wed, 11 Mar 20200.16550
Tue, 10 Mar 20200.16700
Mon, 9 Mar 20200.17060
Fri, 6 Mar 20200.17020
Thu, 5 Mar 20200.17410
Wed, 4 Mar 20200.17320
Tue, 3 Mar 20200.17350
Mon, 2 Mar 20200.17450
Fri, 28 Feb 20200.17730
Thu, 27 Feb 20200.17900
Wed, 26 Feb 20200.17950
Tue, 25 Feb 20200.18080
Mon, 24 Feb 20200.18100
Fri, 21 Feb 20200.18170
Thu, 20 Feb 20200.18110
Wed, 19 Feb 20200.18040
Tue, 18 Feb 20200.18050
Mon, 17 Feb 20200.18010
Fri, 14 Feb 20200.18000
Thu, 13 Feb 20200.17890
Wed, 12 Feb 20200.17810
Tue, 11 Feb 20200.17880
Mon, 10 Feb 20200.17760
Fri, 7 Feb 20200.17720
Thu, 6 Feb 20200.17620
Wed, 5 Feb 20200.17530
Tue, 4 Feb 20200.17420
Mon, 3 Feb 20200.17250
Fri, 31 Jan 20200.17390
Thu, 30 Jan 20200.17440
Wed, 29 Jan 20200.17460
Tue, 28 Jan 20200.17540
Mon, 27 Jan 20200.17610
Thu, 23 Jan 20200.17560
Wed, 22 Jan 20200.17700
Tue, 21 Jan 20200.17710
Mon, 20 Jan 20200.17690
Fri, 17 Jan 20200.17660
Thu, 16 Jan 20200.17740
Wed, 15 Jan 20200.17860
Tue, 14 Jan 20200.17870
Mon, 13 Jan 20200.17950
Fri, 10 Jan 20200.17970
Thu, 9 Jan 20200.17860
Wed, 8 Jan 20200.18030
Tue, 7 Jan 20200.18080
Mon, 6 Jan 20200.18080
Fri, 3 Jan 20200.18140

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=UAH \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"