1. Central bank exchange rates
  2. National Bank of Romania
  3. UAH
  4. 2024

National Bank of Romania UAH rates in 2024

Average 1 UAH = 0.11446 RON

The mean of all 252 publications in 2024, ranging from 0.10730 to 0.12320 RON.

0.110.1150.12Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 UAH in RON, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.11360
Mon, 30 Dec 20240.11330
Fri, 27 Dec 20240.11380
Tue, 24 Dec 20240.11400
Mon, 23 Dec 20240.11390
Fri, 20 Dec 20240.11430
Thu, 19 Dec 20240.11390
Wed, 18 Dec 20240.11300
Tue, 17 Dec 20240.11330
Mon, 16 Dec 20240.11350
Fri, 13 Dec 20240.11390
Thu, 12 Dec 20240.11360
Wed, 11 Dec 20240.11340
Tue, 10 Dec 20240.11330
Mon, 9 Dec 20240.11300
Fri, 6 Dec 20240.11340
Thu, 5 Dec 20240.11370
Wed, 4 Dec 20240.11370
Tue, 3 Dec 20240.11330
Mon, 2 Dec 20240.11350
Fri, 29 Nov 20240.11330
Thu, 28 Nov 20240.11350
Wed, 27 Nov 20240.11360
Tue, 26 Nov 20240.11390
Mon, 25 Nov 20240.11440
Fri, 22 Nov 20240.11550
Thu, 21 Nov 20240.11460
Wed, 20 Nov 20240.11440
Tue, 19 Nov 20240.11400
Mon, 18 Nov 20240.11390
Fri, 15 Nov 20240.11400
Thu, 14 Nov 20240.11480
Wed, 13 Nov 20240.11340
Tue, 12 Nov 20240.11320
Mon, 11 Nov 20240.11280
Fri, 8 Nov 20240.11180
Thu, 7 Nov 20240.11190
Wed, 6 Nov 20240.11160
Tue, 5 Nov 20240.11020
Mon, 4 Nov 20240.11010
Fri, 1 Nov 20240.11090
Thu, 31 Oct 20240.11100
Wed, 30 Oct 20240.11120
Tue, 29 Oct 20240.11120
Mon, 28 Oct 20240.11120
Fri, 25 Oct 20240.11120
Thu, 24 Oct 20240.11160
Wed, 23 Oct 20240.11170
Tue, 22 Oct 20240.11130
Mon, 21 Oct 20240.11100
Fri, 18 Oct 20240.11120
Thu, 17 Oct 20240.11100
Wed, 16 Oct 20240.11080
Tue, 15 Oct 20240.11070
Mon, 14 Oct 20240.11040
Fri, 11 Oct 20240.11040
Thu, 10 Oct 20240.11050
Wed, 9 Oct 20240.11010
Tue, 8 Oct 20240.11000
Mon, 7 Oct 20240.11020
Fri, 4 Oct 20240.10960
Thu, 3 Oct 20240.10930
Wed, 2 Oct 20240.10880
Tue, 1 Oct 20240.10860
Mon, 30 Sep 20240.10780
Fri, 27 Sep 20240.10830
Thu, 26 Sep 20240.10830
Wed, 25 Sep 20240.10790
Tue, 24 Sep 20240.10800
Mon, 23 Sep 20240.10820
Fri, 20 Sep 20240.10780
Thu, 19 Sep 20240.10730
Wed, 18 Sep 20240.10770
Tue, 17 Sep 20240.10770
Mon, 16 Sep 20240.10790
Fri, 13 Sep 20240.10850
Thu, 12 Sep 20240.10930
Wed, 11 Sep 20240.10910
Tue, 10 Sep 20240.10940
Mon, 9 Sep 20240.10940
Fri, 6 Sep 20240.10920
Thu, 5 Sep 20240.10910
Wed, 4 Sep 20240.10900
Tue, 3 Sep 20240.10900
Mon, 2 Sep 20240.10920
Fri, 30 Aug 20240.10930
Thu, 29 Aug 20240.10890
Wed, 28 Aug 20240.10830
Tue, 27 Aug 20240.10780
Mon, 26 Aug 20240.10770
Fri, 23 Aug 20240.10850
Thu, 22 Aug 20240.10820
Wed, 21 Aug 20240.10840
Tue, 20 Aug 20240.10860
Mon, 19 Aug 20240.10910
Fri, 16 Aug 20240.10980
Wed, 14 Aug 20240.10920
Tue, 13 Aug 20240.11020
Mon, 12 Aug 20240.11020
Fri, 9 Aug 20240.11080
Thu, 8 Aug 20240.11100
Wed, 7 Aug 20240.11130
Tue, 6 Aug 20240.11120
Mon, 5 Aug 20240.11020
Fri, 2 Aug 20240.11150
Thu, 1 Aug 20240.11210
Wed, 31 Jul 20240.11200
Tue, 30 Jul 20240.11190
Mon, 29 Jul 20240.11170
Fri, 26 Jul 20240.11140
Thu, 25 Jul 20240.11110
Wed, 24 Jul 20240.11120
Tue, 23 Jul 20240.11090
Mon, 22 Jul 20240.11040
Fri, 19 Jul 20240.11000
Thu, 18 Jul 20240.10980
Wed, 17 Jul 20240.10950
Tue, 16 Jul 20240.11030
Mon, 15 Jul 20240.11100
Fri, 12 Jul 20240.11140
Thu, 11 Jul 20240.11210
Wed, 10 Jul 20240.11280
Tue, 9 Jul 20240.11270
Mon, 8 Jul 20240.11270
Fri, 5 Jul 20240.11330
Thu, 4 Jul 20240.11370
Wed, 3 Jul 20240.11360
Tue, 2 Jul 20240.11400
Mon, 1 Jul 20240.11380
Fri, 28 Jun 20240.11490
Thu, 27 Jun 20240.11480
Wed, 26 Jun 20240.11490
Tue, 25 Jun 20240.11420
Fri, 21 Jun 20240.11500
Thu, 20 Jun 20240.11450
Wed, 19 Jun 20240.11420
Tue, 18 Jun 20240.11430
Mon, 17 Jun 20240.11430
Fri, 14 Jun 20240.11450
Thu, 13 Jun 20240.11300
Wed, 12 Jun 20240.11430
Tue, 11 Jun 20240.11430
Mon, 10 Jun 20240.11440
Fri, 7 Jun 20240.11340
Thu, 6 Jun 20240.11390
Wed, 5 Jun 20240.11390
Tue, 4 Jun 20240.11360
Mon, 3 Jun 20240.11350
Fri, 31 May 20240.11300
Thu, 30 May 20240.11370
Wed, 29 May 20240.11330
Tue, 28 May 20240.11320
Mon, 27 May 20240.11370
Fri, 24 May 20240.11450
Thu, 23 May 20240.11480
Wed, 22 May 20240.11510
Tue, 21 May 20240.11490
Mon, 20 May 20240.11540
Fri, 17 May 20240.11640
Thu, 16 May 20240.11610
Wed, 15 May 20240.11620
Tue, 14 May 20240.11620
Mon, 13 May 20240.11650
Fri, 10 May 20240.11610
Thu, 9 May 20240.11720
Wed, 8 May 20240.11750
Tue, 7 May 20240.11770
Thu, 2 May 20240.11750
Tue, 30 Apr 20240.11740
Mon, 29 Apr 20240.11700
Fri, 26 Apr 20240.11710
Thu, 25 Apr 20240.11700
Wed, 24 Apr 20240.11790
Tue, 23 Apr 20240.11800
Mon, 22 Apr 20240.11740
Fri, 19 Apr 20240.11720
Thu, 18 Apr 20240.11770
Wed, 17 Apr 20240.11820
Tue, 16 Apr 20240.11830
Mon, 15 Apr 20240.11780
Fri, 12 Apr 20240.11830
Thu, 11 Apr 20240.11820
Wed, 10 Apr 20240.11720
Tue, 9 Apr 20240.11730
Mon, 8 Apr 20240.11770
Fri, 5 Apr 20240.11810
Thu, 4 Apr 20240.11740
Wed, 3 Apr 20240.11780
Tue, 2 Apr 20240.11760
Mon, 1 Apr 20240.11770
Fri, 29 Mar 20240.11820
Thu, 28 Mar 20240.11730
Wed, 27 Mar 20240.11690
Tue, 26 Mar 20240.11630
Mon, 25 Mar 20240.11700
Fri, 22 Mar 20240.11800
Thu, 21 Mar 20240.11700
Wed, 20 Mar 20240.11720
Tue, 19 Mar 20240.11720
Mon, 18 Mar 20240.11700
Fri, 15 Mar 20240.11760
Thu, 14 Mar 20240.11750
Wed, 13 Mar 20240.11710
Tue, 12 Mar 20240.11800
Mon, 11 Mar 20240.11820
Fri, 8 Mar 20240.11890
Thu, 7 Mar 20240.11980
Wed, 6 Mar 20240.11950
Tue, 5 Mar 20240.11930
Mon, 4 Mar 20240.11960
Fri, 1 Mar 20240.12050
Thu, 29 Feb 20240.12050
Wed, 28 Feb 20240.12040
Tue, 27 Feb 20240.11920
Mon, 26 Feb 20240.11940
Fri, 23 Feb 20240.12000
Thu, 22 Feb 20240.11920
Wed, 21 Feb 20240.11920
Tue, 20 Feb 20240.11970
Mon, 19 Feb 20240.12060
Fri, 16 Feb 20240.12150
Thu, 15 Feb 20240.12230
Wed, 14 Feb 20240.12180
Tue, 13 Feb 20240.12110
Mon, 12 Feb 20240.12170
Fri, 9 Feb 20240.12270
Thu, 8 Feb 20240.12300
Wed, 7 Feb 20240.12300
Tue, 6 Feb 20240.12320
Mon, 5 Feb 20240.12320
Fri, 2 Feb 20240.12170
Thu, 1 Feb 20240.12250
Wed, 31 Jan 20240.12270
Tue, 30 Jan 20240.12130
Mon, 29 Jan 20240.12140
Fri, 26 Jan 20240.12110
Thu, 25 Jan 20240.12160
Tue, 23 Jan 20240.12220
Mon, 22 Jan 20240.12200
Fri, 19 Jan 20240.12190
Thu, 18 Jan 20240.12130
Wed, 17 Jan 20240.12070
Tue, 16 Jan 20240.12050
Mon, 15 Jan 20240.12010
Fri, 12 Jan 20240.11990
Thu, 11 Jan 20240.11930
Wed, 10 Jan 20240.11890
Tue, 9 Jan 20240.11890
Mon, 8 Jan 20240.11880
Fri, 5 Jan 20240.11970
Thu, 4 Jan 20240.11920
Wed, 3 Jan 20240.11960

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=UAH \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"