1. Central bank exchange rates
  2. National Bank of Romania
  3. UAH
  4. 2017

National Bank of Romania UAH rates in 2017

Average 1 UAH = 0.15228 RON

The mean of all 249 publications in 2017, ranging from 0.13850 to 0.16320 RON.

0.140.150.16Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 UAH in RON, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.13870
Thu, 28 Dec 20170.13850
Wed, 27 Dec 20170.13990
Fri, 22 Dec 20170.14000
Thu, 21 Dec 20170.14000
Wed, 20 Dec 20170.14030
Tue, 19 Dec 20170.14030
Mon, 18 Dec 20170.14100
Fri, 15 Dec 20170.14200
Thu, 14 Dec 20170.14290
Wed, 13 Dec 20170.14460
Tue, 12 Dec 20170.14480
Mon, 11 Dec 20170.14470
Fri, 8 Dec 20170.14550
Thu, 7 Dec 20170.14510
Wed, 6 Dec 20170.14450
Tue, 5 Dec 20170.14430
Mon, 4 Dec 20170.14370
Wed, 29 Nov 20170.14490
Tue, 28 Nov 20170.14520
Mon, 27 Nov 20170.14450
Fri, 24 Nov 20170.14560
Thu, 23 Nov 20170.14630
Wed, 22 Nov 20170.14940
Tue, 21 Nov 20170.14980
Mon, 20 Nov 20170.14870
Fri, 17 Nov 20170.14900
Thu, 16 Nov 20170.14890
Wed, 15 Nov 20170.14780
Tue, 14 Nov 20170.14830
Mon, 13 Nov 20170.14930
Fri, 10 Nov 20170.15020
Thu, 9 Nov 20170.15020
Wed, 8 Nov 20170.14950
Tue, 7 Nov 20170.14870
Mon, 6 Nov 20170.14760
Fri, 3 Nov 20170.14630
Thu, 2 Nov 20170.14650
Wed, 1 Nov 20170.14700
Tue, 31 Oct 20170.14720
Mon, 30 Oct 20170.14720
Fri, 27 Oct 20170.14720
Thu, 26 Oct 20170.14510
Wed, 25 Oct 20170.14590
Tue, 24 Oct 20170.14650
Mon, 23 Oct 20170.14740
Fri, 20 Oct 20170.14670
Thu, 19 Oct 20170.14680
Wed, 18 Oct 20170.14680
Tue, 17 Oct 20170.14650
Mon, 16 Oct 20170.14590
Fri, 13 Oct 20170.14590
Thu, 12 Oct 20170.14580
Wed, 11 Oct 20170.14630
Tue, 10 Oct 20170.14490
Mon, 9 Oct 20170.14550
Fri, 6 Oct 20170.14600
Thu, 5 Oct 20170.14520
Wed, 4 Oct 20170.14530
Tue, 3 Oct 20170.14620
Mon, 2 Oct 20170.14640
Fri, 29 Sep 20170.14660
Thu, 28 Sep 20170.14740
Wed, 27 Sep 20170.14930
Tue, 26 Sep 20170.14730
Mon, 25 Sep 20170.14670
Fri, 22 Sep 20170.14620
Thu, 21 Sep 20170.14710
Wed, 20 Sep 20170.14620
Tue, 19 Sep 20170.14660
Mon, 18 Sep 20170.14700
Fri, 15 Sep 20170.14670
Thu, 14 Sep 20170.14820
Wed, 13 Sep 20170.14720
Tue, 12 Sep 20170.14770
Mon, 11 Sep 20170.14700
Fri, 8 Sep 20170.14630
Thu, 7 Sep 20170.14750
Wed, 6 Sep 20170.14880
Tue, 5 Sep 20170.14940
Mon, 4 Sep 20170.14900
Fri, 1 Sep 20170.15020
Thu, 31 Aug 20170.15020
Wed, 30 Aug 20170.15020
Tue, 29 Aug 20170.15000
Mon, 28 Aug 20170.15100
Fri, 25 Aug 20170.15200
Thu, 24 Aug 20170.15200
Wed, 23 Aug 20170.15220
Tue, 22 Aug 20170.15310
Mon, 21 Aug 20170.15330
Fri, 18 Aug 20170.15310
Thu, 17 Aug 20170.15320
Wed, 16 Aug 20170.15210
Mon, 14 Aug 20170.15030
Fri, 11 Aug 20170.15120
Thu, 10 Aug 20170.15220
Wed, 9 Aug 20170.15080
Tue, 8 Aug 20170.15020
Mon, 7 Aug 20170.15010
Fri, 4 Aug 20170.14870
Thu, 3 Aug 20170.14880
Wed, 2 Aug 20170.14850
Tue, 1 Aug 20170.14950
Mon, 31 Jul 20170.15070
Fri, 28 Jul 20170.15080
Thu, 27 Jul 20170.15090
Wed, 26 Jul 20170.15220
Tue, 25 Jul 20170.15170
Mon, 24 Jul 20170.15100
Fri, 21 Jul 20170.15140
Thu, 20 Jul 20170.15300
Wed, 19 Jul 20170.15260
Tue, 18 Jul 20170.15220
Mon, 17 Jul 20170.15360
Fri, 14 Jul 20170.15370
Thu, 13 Jul 20170.15440
Wed, 12 Jul 20170.15400
Tue, 11 Jul 20170.15370
Mon, 10 Jul 20170.15380
Fri, 7 Jul 20170.15400
Thu, 6 Jul 20170.15480
Wed, 5 Jul 20170.15520
Tue, 4 Jul 20170.15470
Mon, 3 Jul 20170.15340
Fri, 30 Jun 20170.15320
Thu, 29 Jun 20170.15280
Wed, 28 Jun 20170.15500
Tue, 27 Jun 20170.15540
Mon, 26 Jun 20170.15700
Fri, 23 Jun 20170.15720
Thu, 22 Jun 20170.15790
Wed, 21 Jun 20170.15880
Tue, 20 Jun 20170.15830
Mon, 19 Jun 20170.15740
Fri, 16 Jun 20170.15750
Thu, 15 Jun 20170.15800
Wed, 14 Jun 20170.15670
Tue, 13 Jun 20170.15680
Mon, 12 Jun 20170.15610
Fri, 9 Jun 20170.15610
Thu, 8 Jun 20170.15540
Wed, 7 Jun 20170.15460
Tue, 6 Jun 20170.15450
Fri, 2 Jun 20170.15490
Wed, 31 May 20170.15530
Tue, 30 May 20170.15530
Mon, 29 May 20170.15480
Fri, 26 May 20170.15400
Thu, 25 May 20170.15430
Wed, 24 May 20170.15500
Tue, 23 May 20170.15390
Mon, 22 May 20170.15470
Fri, 19 May 20170.15500
Thu, 18 May 20170.15570
Wed, 17 May 20170.15540
Tue, 16 May 20170.15580
Mon, 15 May 20170.15700
Fri, 12 May 20170.15790
Thu, 11 May 20170.15850
Wed, 10 May 20170.15820
Tue, 9 May 20170.15570
Mon, 8 May 20170.15560
Fri, 5 May 20170.15600
Thu, 4 May 20170.15650
Wed, 3 May 20170.15710
Tue, 2 May 20170.15700
Fri, 28 Apr 20170.15600
Thu, 27 Apr 20170.15640
Wed, 26 Apr 20170.15650
Tue, 25 Apr 20170.15600
Mon, 24 Apr 20170.15650
Fri, 21 Apr 20170.15730
Thu, 20 Apr 20170.15620
Wed, 19 Apr 20170.15660
Tue, 18 Apr 20170.15710
Fri, 14 Apr 20170.15770
Thu, 13 Apr 20170.15730
Wed, 12 Apr 20170.15790
Tue, 11 Apr 20170.15720
Mon, 10 Apr 20170.15760
Fri, 7 Apr 20170.15710
Thu, 6 Apr 20170.15690
Wed, 5 Apr 20170.15730
Tue, 4 Apr 20170.15760
Mon, 3 Apr 20170.15760
Fri, 31 Mar 20170.15740
Thu, 30 Mar 20170.15610
Wed, 29 Mar 20170.15570
Tue, 28 Mar 20170.15450
Mon, 27 Mar 20170.15550
Fri, 24 Mar 20170.15570
Thu, 23 Mar 20170.15550
Wed, 22 Mar 20170.15660
Tue, 21 Mar 20170.15660
Mon, 20 Mar 20170.15780
Fri, 17 Mar 20170.15760
Thu, 16 Mar 20170.15740
Wed, 15 Mar 20170.15840
Tue, 14 Mar 20170.15900
Mon, 13 Mar 20170.15860
Fri, 10 Mar 20170.16000
Thu, 9 Mar 20170.15940
Wed, 8 Mar 20170.15960
Tue, 7 Mar 20170.15900
Mon, 6 Mar 20170.15860
Fri, 3 Mar 20170.15840
Thu, 2 Mar 20170.15790
Wed, 1 Mar 20170.15780
Tue, 28 Feb 20170.15810
Mon, 27 Feb 20170.15740
Fri, 24 Feb 20170.15810
Thu, 23 Feb 20170.15870
Wed, 22 Feb 20170.15680
Tue, 21 Feb 20170.15850
Mon, 20 Feb 20170.15770
Fri, 17 Feb 20170.15700
Thu, 16 Feb 20170.15740
Wed, 15 Feb 20170.15850
Tue, 14 Feb 20170.15610
Mon, 13 Feb 20170.15520
Fri, 10 Feb 20170.15530
Thu, 9 Feb 20170.15450
Wed, 8 Feb 20170.15500
Tue, 7 Feb 20170.15480
Mon, 6 Feb 20170.15440
Fri, 3 Feb 20170.15480
Thu, 2 Feb 20170.15540
Wed, 1 Feb 20170.15560
Tue, 31 Jan 20170.15460
Mon, 30 Jan 20170.15520
Fri, 27 Jan 20170.15530
Thu, 26 Jan 20170.15450
Wed, 25 Jan 20170.15360
Mon, 23 Jan 20170.15330
Fri, 20 Jan 20170.15410
Thu, 19 Jan 20170.15370
Wed, 18 Jan 20170.15310
Tue, 17 Jan 20170.15300
Mon, 16 Jan 20170.15330
Fri, 13 Jan 20170.15260
Thu, 12 Jan 20170.15660
Wed, 11 Jan 20170.15800
Tue, 10 Jan 20170.15740
Mon, 9 Jan 20170.15860
Fri, 6 Jan 20170.15760
Thu, 5 Jan 20170.16320
Wed, 4 Jan 20170.15890
Tue, 3 Jan 20170.15920

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=UAH \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"