1. Central bank exchange rates
  2. National Bank of Romania
  3. UAH
  4. 2012

National Bank of Romania UAH rates in 2012

Average 1 UAH = 0.42918 RON

The mean of all 252 publications in 2012, ranging from 0.40360 to 0.47380 RON.

0.400.4250.450.475Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 UAH in RON, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.41440
Fri, 28 Dec 20120.41440
Thu, 27 Dec 20120.41500
Mon, 24 Dec 20120.41740
Fri, 21 Dec 20120.41750
Thu, 20 Dec 20120.41740
Wed, 19 Dec 20120.41770
Tue, 18 Dec 20120.41910
Mon, 17 Dec 20120.41900
Fri, 14 Dec 20120.42100
Thu, 13 Dec 20120.42520
Wed, 12 Dec 20120.43020
Tue, 11 Dec 20120.43200
Mon, 10 Dec 20120.43220
Fri, 7 Dec 20120.42850
Thu, 6 Dec 20120.42460
Wed, 5 Dec 20120.42320
Tue, 4 Dec 20120.42510
Mon, 3 Dec 20120.42350
Thu, 29 Nov 20120.42480
Wed, 28 Nov 20120.42710
Tue, 27 Nov 20120.42590
Mon, 26 Nov 20120.42880
Fri, 23 Nov 20120.43140
Thu, 22 Nov 20120.43270
Wed, 21 Nov 20120.43520
Tue, 20 Nov 20120.43420
Mon, 19 Nov 20120.43230
Fri, 16 Nov 20120.43600
Thu, 15 Nov 20120.43120
Wed, 14 Nov 20120.43310
Tue, 13 Nov 20120.43060
Mon, 12 Nov 20120.43330
Fri, 9 Nov 20120.43360
Thu, 8 Nov 20120.43150
Wed, 7 Nov 20120.42880
Tue, 6 Nov 20120.43150
Mon, 5 Nov 20120.43070
Fri, 2 Nov 20120.42730
Thu, 1 Nov 20120.42910
Wed, 31 Oct 20120.42710
Tue, 30 Oct 20120.42880
Mon, 29 Oct 20120.43130
Fri, 26 Oct 20120.43020
Thu, 25 Oct 20120.42890
Wed, 24 Oct 20120.43070
Tue, 23 Oct 20120.42950
Mon, 22 Oct 20120.42850
Fri, 19 Oct 20120.42990
Thu, 18 Oct 20120.42830
Wed, 17 Oct 20120.42750
Tue, 16 Oct 20120.43130
Mon, 15 Oct 20120.43440
Fri, 12 Oct 20120.43290
Thu, 11 Oct 20120.43670
Wed, 10 Oct 20120.43570
Tue, 9 Oct 20120.43320
Mon, 8 Oct 20120.43360
Fri, 5 Oct 20120.43220
Thu, 4 Oct 20120.43040
Wed, 3 Oct 20120.42990
Tue, 2 Oct 20120.42950
Mon, 1 Oct 20120.43020
Fri, 28 Sep 20120.42900
Thu, 27 Sep 20120.43010
Wed, 26 Sep 20120.43050
Tue, 25 Sep 20120.43090
Mon, 24 Sep 20120.42950
Fri, 21 Sep 20120.42590
Thu, 20 Sep 20120.42860
Wed, 19 Sep 20120.42300
Tue, 18 Sep 20120.42290
Mon, 17 Sep 20120.42280
Fri, 14 Sep 20120.42620
Thu, 13 Sep 20120.43260
Wed, 12 Sep 20120.43070
Tue, 11 Sep 20120.43220
Mon, 10 Sep 20120.43130
Fri, 7 Sep 20120.43510
Thu, 6 Sep 20120.43850
Wed, 5 Sep 20120.44150
Tue, 4 Sep 20120.43680
Mon, 3 Sep 20120.43900
Fri, 31 Aug 20120.43710
Thu, 30 Aug 20120.43780
Wed, 29 Aug 20120.43830
Tue, 28 Aug 20120.43840
Mon, 27 Aug 20120.43980
Fri, 24 Aug 20120.44060
Thu, 23 Aug 20120.44110
Wed, 22 Aug 20120.44460
Tue, 21 Aug 20120.44760
Mon, 20 Aug 20120.44900
Fri, 17 Aug 20120.44740
Thu, 16 Aug 20120.45180
Tue, 14 Aug 20120.45110
Mon, 13 Aug 20120.45590
Fri, 10 Aug 20120.45680
Thu, 9 Aug 20120.45270
Wed, 8 Aug 20120.45270
Tue, 7 Aug 20120.45110
Mon, 6 Aug 20120.45580
Fri, 3 Aug 20120.46870
Thu, 2 Aug 20120.46350
Wed, 1 Aug 20120.45970
Tue, 31 Jul 20120.45980
Mon, 30 Jul 20120.45860
Fri, 27 Jul 20120.46440
Thu, 26 Jul 20120.47090
Wed, 25 Jul 20120.47130
Tue, 24 Jul 20120.47380
Mon, 23 Jul 20120.47030
Fri, 20 Jul 20120.46300
Thu, 19 Jul 20120.46020
Wed, 18 Jul 20120.46270
Tue, 17 Jul 20120.45880
Mon, 16 Jul 20120.46070
Fri, 13 Jul 20120.46120
Thu, 12 Jul 20120.45760
Wed, 11 Jul 20120.45620
Tue, 10 Jul 20120.45410
Mon, 9 Jul 20120.45500
Fri, 6 Jul 20120.45020
Thu, 5 Jul 20120.44280
Wed, 4 Jul 20120.43930
Tue, 3 Jul 20120.43660
Mon, 2 Jul 20120.43620
Fri, 29 Jun 20120.44080
Thu, 28 Jun 20120.44090
Wed, 27 Jun 20120.44020
Tue, 26 Jun 20120.44230
Mon, 25 Jun 20120.44220
Fri, 22 Jun 20120.44020
Thu, 21 Jun 20120.43650
Wed, 20 Jun 20120.43560
Tue, 19 Jun 20120.43900
Mon, 18 Jun 20120.43750
Fri, 15 Jun 20120.43630
Thu, 14 Jun 20120.43700
Wed, 13 Jun 20120.43800
Tue, 12 Jun 20120.43900
Mon, 11 Jun 20120.43920
Fri, 8 Jun 20120.44100
Thu, 7 Jun 20120.44020
Wed, 6 Jun 20120.44350
Tue, 5 Jun 20120.44720
Fri, 1 Jun 20120.44730
Thu, 31 May 20120.44450
Wed, 30 May 20120.44360
Tue, 29 May 20120.43970
Mon, 28 May 20120.43880
Fri, 25 May 20120.43910
Thu, 24 May 20120.44060
Wed, 23 May 20120.43680
Tue, 22 May 20120.43170
Mon, 21 May 20120.43180
Fri, 18 May 20120.43520
Thu, 17 May 20120.43370
Wed, 16 May 20120.43520
Tue, 15 May 20120.43120
Mon, 14 May 20120.42990
Fri, 11 May 20120.42670
Thu, 10 May 20120.42580
Wed, 9 May 20120.42280
Tue, 8 May 20120.42230
Mon, 7 May 20120.42110
Fri, 4 May 20120.41810
Thu, 3 May 20120.41790
Wed, 2 May 20120.41580
Mon, 30 Apr 20120.41390
Fri, 27 Apr 20120.41130
Thu, 26 Apr 20120.41250
Wed, 25 Apr 20120.41210
Tue, 24 Apr 20120.41490
Mon, 23 Apr 20120.41560
Fri, 20 Apr 20120.41370
Thu, 19 Apr 20120.41560
Wed, 18 Apr 20120.41750
Tue, 17 Apr 20120.41540
Fri, 13 Apr 20120.41430
Thu, 12 Apr 20120.41590
Wed, 11 Apr 20120.41660
Tue, 10 Apr 20120.41650
Mon, 9 Apr 20120.41700
Fri, 6 Apr 20120.41720
Thu, 5 Apr 20120.41640
Wed, 4 Apr 20120.41420
Tue, 3 Apr 20120.40870
Mon, 2 Apr 20120.40900
Fri, 30 Mar 20120.40920
Thu, 29 Mar 20120.41090
Wed, 28 Mar 20120.40810
Tue, 27 Mar 20120.40770
Mon, 26 Mar 20120.41230
Fri, 23 Mar 20120.41130
Thu, 22 Mar 20120.41450
Wed, 21 Mar 20120.41170
Tue, 20 Mar 20120.41350
Mon, 19 Mar 20120.41490
Fri, 16 Mar 20120.41770
Thu, 15 Mar 20120.41670
Wed, 14 Mar 20120.41610
Tue, 13 Mar 20120.41340
Mon, 12 Mar 20120.41320
Fri, 9 Mar 20120.41260
Thu, 8 Mar 20120.41270
Wed, 7 Mar 20120.41270
Tue, 6 Mar 20120.41190
Mon, 5 Mar 20120.41030
Fri, 2 Mar 20120.40870
Thu, 1 Mar 20120.40640
Wed, 29 Feb 20120.40360
Tue, 28 Feb 20120.40510
Mon, 27 Feb 20120.40560
Fri, 24 Feb 20120.40610
Thu, 23 Feb 20120.40830
Wed, 22 Feb 20120.41140
Tue, 21 Feb 20120.40960
Mon, 20 Feb 20120.41060
Fri, 17 Feb 20120.41250
Thu, 16 Feb 20120.41710
Wed, 15 Feb 20120.41130
Tue, 14 Feb 20120.41030
Mon, 13 Feb 20120.40840
Fri, 10 Feb 20120.40890
Thu, 9 Feb 20120.40910
Wed, 8 Feb 20120.40840
Tue, 7 Feb 20120.41180
Mon, 6 Feb 20120.41430
Fri, 3 Feb 20120.41060
Thu, 2 Feb 20120.41130
Wed, 1 Feb 20120.41090
Tue, 31 Jan 20120.41120
Mon, 30 Jan 20120.41030
Fri, 27 Jan 20120.41140
Thu, 26 Jan 20120.41010
Wed, 25 Jan 20120.41700
Tue, 24 Jan 20120.41470
Mon, 23 Jan 20120.41750
Fri, 20 Jan 20120.41810
Thu, 19 Jan 20120.41940
Wed, 18 Jan 20120.42230
Tue, 17 Jan 20120.42110
Mon, 16 Jan 20120.42530
Fri, 13 Jan 20120.42070
Thu, 12 Jan 20120.42380
Wed, 11 Jan 20120.42430
Tue, 10 Jan 20120.42420
Mon, 9 Jan 20120.42270
Fri, 6 Jan 20120.42180
Thu, 5 Jan 20120.41940
Wed, 4 Jan 20120.41180

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=UAH \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"