1. Central bank exchange rates
  2. National Bank of Romania
  3. UAH
  4. 2022

National Bank of Romania UAH rates in 2022

Average 1 UAH = 0.14488 RON

The mean of all 251 publications in 2022, ranging from 0.12470 to 0.16710 RON.

0.140.16Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 UAH in RON, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.12550
Thu, 29 Dec 20220.12590
Wed, 28 Dec 20220.12590
Tue, 27 Dec 20220.12510
Fri, 23 Dec 20220.12500
Thu, 22 Dec 20220.12470
Wed, 21 Dec 20220.12500
Tue, 20 Dec 20220.12510
Mon, 19 Dec 20220.12540
Fri, 16 Dec 20220.12540
Thu, 15 Dec 20220.12550
Wed, 14 Dec 20220.12510
Tue, 13 Dec 20220.12680
Mon, 12 Dec 20220.12630
Fri, 9 Dec 20220.12620
Thu, 8 Dec 20220.12690
Wed, 7 Dec 20220.12700
Tue, 6 Dec 20220.12660
Mon, 5 Dec 20220.12650
Fri, 2 Dec 20220.12730
Tue, 29 Nov 20220.12890
Mon, 28 Nov 20220.12800
Fri, 25 Nov 20220.12800
Thu, 24 Nov 20220.12830
Wed, 23 Nov 20220.12980
Tue, 22 Nov 20220.12970
Mon, 21 Nov 20220.13070
Fri, 18 Nov 20220.12900
Thu, 17 Nov 20220.12960
Wed, 16 Nov 20220.12790
Tue, 15 Nov 20220.12730
Mon, 14 Nov 20220.12930
Fri, 11 Nov 20220.12890
Thu, 10 Nov 20220.13320
Wed, 9 Nov 20220.13230
Tue, 8 Nov 20220.13240
Mon, 7 Nov 20220.13260
Fri, 4 Nov 20220.13580
Thu, 3 Nov 20220.13640
Wed, 2 Nov 20220.13440
Tue, 1 Nov 20220.13390
Mon, 31 Oct 20220.13400
Fri, 28 Oct 20220.13370
Thu, 27 Oct 20220.13190
Wed, 26 Oct 20220.13180
Tue, 25 Oct 20220.13450
Mon, 24 Oct 20220.13550
Fri, 21 Oct 20220.13660
Thu, 20 Oct 20220.13630
Wed, 19 Oct 20220.13600
Tue, 18 Oct 20220.13590
Mon, 17 Oct 20220.13700
Fri, 14 Oct 20220.13740
Thu, 13 Oct 20220.13820
Wed, 12 Oct 20220.13810
Tue, 11 Oct 20220.13850
Mon, 10 Oct 20220.13780
Fri, 7 Oct 20220.13670
Thu, 6 Oct 20220.13540
Wed, 5 Oct 20220.13510
Tue, 4 Oct 20220.13600
Mon, 3 Oct 20220.13730
Fri, 30 Sep 20220.13690
Thu, 29 Sep 20220.13840
Wed, 28 Sep 20220.14050
Tue, 27 Sep 20220.13940
Mon, 26 Sep 20220.13870
Fri, 23 Sep 20220.13750
Thu, 22 Sep 20220.13590
Wed, 21 Sep 20220.13500
Tue, 20 Sep 20220.13370
Mon, 19 Sep 20220.13390
Fri, 16 Sep 20220.13390
Thu, 15 Sep 20220.13370
Wed, 14 Sep 20220.13350
Tue, 13 Sep 20220.13130
Mon, 12 Sep 20220.13100
Fri, 9 Sep 20220.13160
Thu, 8 Sep 20220.13210
Wed, 7 Sep 20220.13300
Tue, 6 Sep 20220.13150
Mon, 5 Sep 20220.13180
Fri, 2 Sep 20220.13100
Thu, 1 Sep 20220.13120
Wed, 31 Aug 20220.13200
Tue, 30 Aug 20220.13150
Mon, 29 Aug 20220.13270
Fri, 26 Aug 20220.13220
Thu, 25 Aug 20220.13220
Wed, 24 Aug 20220.13310
Tue, 23 Aug 20220.13340
Mon, 22 Aug 20220.13240
Fri, 19 Aug 20220.13140
Thu, 18 Aug 20220.13020
Wed, 17 Aug 20220.13020
Tue, 16 Aug 20220.13070
Fri, 12 Aug 20220.12870
Thu, 11 Aug 20220.12880
Wed, 10 Aug 20220.13030
Tue, 9 Aug 20220.12990
Mon, 8 Aug 20220.13150
Fri, 5 Aug 20220.13070
Thu, 4 Aug 20220.13110
Wed, 3 Aug 20220.13120
Tue, 2 Aug 20220.13050
Mon, 1 Aug 20220.13000
Fri, 29 Jul 20220.13130
Thu, 28 Jul 20220.13160
Wed, 27 Jul 20220.13210
Tue, 26 Jul 20220.13160
Mon, 25 Jul 20220.13100
Fri, 22 Jul 20220.13220
Thu, 21 Jul 20220.13210
Wed, 20 Jul 20220.16330
Tue, 19 Jul 20220.16310
Mon, 18 Jul 20220.16480
Fri, 15 Jul 20220.16650
Thu, 14 Jul 20220.16680
Wed, 13 Jul 20220.16660
Tue, 12 Jul 20220.16710
Mon, 11 Jul 20220.16570
Fri, 8 Jul 20220.16530
Thu, 7 Jul 20220.16400
Wed, 6 Jul 20220.16380
Tue, 5 Jul 20220.16280
Mon, 4 Jul 20220.16020
Fri, 1 Jul 20220.16000
Thu, 30 Jun 20220.16130
Wed, 29 Jun 20220.15920
Tue, 28 Jun 20220.15890
Mon, 27 Jun 20220.15890
Fri, 24 Jun 20220.15890
Thu, 23 Jun 20220.16010
Wed, 22 Jun 20220.15930
Tue, 21 Jun 20220.15850
Mon, 20 Jun 20220.15880
Fri, 17 Jun 20220.15930
Thu, 16 Jun 20220.16060
Wed, 15 Jun 20220.15960
Tue, 14 Jun 20220.16020
Fri, 10 Jun 20220.15790
Thu, 9 Jun 20220.15610
Wed, 8 Jun 20220.15650
Tue, 7 Jun 20220.15670
Mon, 6 Jun 20220.15580
Fri, 3 Jun 20220.15650
Thu, 2 Jun 20220.15660
Tue, 31 May 20220.15580
Mon, 30 May 20220.15550
Fri, 27 May 20220.15600
Thu, 26 May 20220.15720
Wed, 25 May 20220.15690
Tue, 24 May 20220.15700
Mon, 23 May 20220.15680
Fri, 20 May 20220.15820
Thu, 19 May 20220.15970
Wed, 18 May 20220.15930
Tue, 17 May 20220.15990
Mon, 16 May 20220.16080
Fri, 13 May 20220.16120
Thu, 12 May 20220.16060
Wed, 11 May 20220.15490
Tue, 10 May 20220.15490
Mon, 9 May 20220.15540
Fri, 6 May 20220.15480
Thu, 5 May 20220.15890
Wed, 4 May 20220.15990
Tue, 3 May 20220.16010
Mon, 2 May 20220.15990
Fri, 29 Apr 20220.15470
Thu, 28 Apr 20220.15540
Wed, 27 Apr 20220.15850
Tue, 26 Apr 20220.15730
Thu, 21 Apr 20220.15410
Wed, 20 Apr 20220.15480
Tue, 19 Apr 20220.15500
Mon, 18 Apr 20220.15510
Fri, 15 Apr 20220.15540
Thu, 14 Apr 20220.15410
Wed, 13 Apr 20220.15520
Tue, 12 Apr 20220.15400
Mon, 11 Apr 20220.15380
Fri, 8 Apr 20220.15460
Thu, 7 Apr 20220.15430
Wed, 6 Apr 20220.15410
Tue, 5 Apr 20220.15310
Mon, 4 Apr 20220.15090
Fri, 1 Apr 20220.15100
Thu, 31 Mar 20220.15070
Wed, 30 Mar 20220.15090
Tue, 29 Mar 20220.15170
Mon, 28 Mar 20220.15260
Fri, 25 Mar 20220.15230
Thu, 24 Mar 20220.15260
Wed, 23 Mar 20220.15210
Tue, 22 Mar 20220.15230
Mon, 21 Mar 20220.15180
Fri, 18 Mar 20220.15040
Thu, 17 Mar 20220.15130
Wed, 16 Mar 20220.15280
Tue, 15 Mar 20220.14670
Mon, 14 Mar 20220.14670
Fri, 11 Mar 20220.14670
Thu, 10 Mar 20220.14670
Wed, 9 Mar 20220.14670
Tue, 8 Mar 20220.14670
Mon, 7 Mar 20220.14670
Fri, 4 Mar 20220.14670
Thu, 3 Mar 20220.14670
Wed, 2 Mar 20220.14670
Tue, 1 Mar 20220.14670
Mon, 28 Feb 20220.14670
Fri, 25 Feb 20220.14670
Thu, 24 Feb 20220.14670
Wed, 23 Feb 20220.14870
Tue, 22 Feb 20220.15050
Mon, 21 Feb 20220.15300
Fri, 18 Feb 20220.15370
Thu, 17 Feb 20220.15350
Wed, 16 Feb 20220.15440
Tue, 15 Feb 20220.15430
Mon, 14 Feb 20220.15310
Fri, 11 Feb 20220.15520
Thu, 10 Feb 20220.15520
Wed, 9 Feb 20220.15460
Tue, 8 Feb 20220.15460
Mon, 7 Feb 20220.15670
Fri, 4 Feb 20220.15350
Thu, 3 Feb 20220.15510
Wed, 2 Feb 20220.15400
Tue, 1 Feb 20220.15460
Mon, 31 Jan 20220.15580
Fri, 28 Jan 20220.15470
Thu, 27 Jan 20220.15220
Wed, 26 Jan 20220.15230
Tue, 25 Jan 20220.15290
Fri, 21 Jan 20220.15400
Thu, 20 Jan 20220.15380
Wed, 19 Jan 20220.15340
Tue, 18 Jan 20220.15240
Mon, 17 Jan 20220.15410
Fri, 14 Jan 20220.15420
Thu, 13 Jan 20220.15560
Wed, 12 Jan 20220.15710
Tue, 11 Jan 20220.15860
Mon, 10 Jan 20220.15870
Fri, 7 Jan 20220.15900
Thu, 6 Jan 20220.15900
Wed, 5 Jan 20220.15940
Tue, 4 Jan 20220.16040
Mon, 3 Jan 20220.15990

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the UAH overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=bnr -d currencies=UAH \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"